WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 7.7 and 8.07
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7566666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.13 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 7.88 (4.93%) | 7.51 | 7.51 - 7.88 | 1.7546 times | Wed 08 October 2025 | 7.51 (-4.94%) | 8.29 | 7.51 - 8.29 | 1.3387 times | Tue 07 October 2025 | 7.90 (-4.93%) | 8.72 | 7.90 - 8.72 | 2.3969 times | Mon 06 October 2025 | 8.31 (-4.48%) | 8.87 | 8.27 - 9.13 | 0.5409 times | Fri 03 October 2025 | 8.70 (4.82%) | 8.30 | 8.30 - 8.70 | 0.1758 times | Wed 01 October 2025 | 8.30 (-2.35%) | 8.20 | 8.20 - 8.30 | 0.8485 times | Tue 30 September 2025 | 8.50 (4.94%) | 8.50 | 7.80 - 8.50 | 1.1528 times | Mon 29 September 2025 | 8.10 (-4.93%) | 8.94 | 8.10 - 8.94 | 1.6058 times | Fri 26 September 2025 | 8.52 (4.93%) | 8.52 | 8.52 - 8.52 | 0.0101 times | Thu 25 September 2025 | 8.12 (4.77%) | 8.13 | 8.12 - 8.13 | 0.1758 times | Wed 24 September 2025 | 7.75 (-0.39%) | 7.75 | 7.40 - 7.75 | 0.4632 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 6.89 and 8.51
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 7.88 (-9.43%) | 8.87 | 7.51 - 9.13 | 0.8155 times | Fri 03 October 2025 | 8.70 (2.11%) | 8.94 | 7.80 - 8.94 | 0.5115 times | Fri 26 September 2025 | 8.52 (9.94%) | 7.75 | 7.37 - 8.52 | 0.5609 times | Fri 19 September 2025 | 7.75 (-4.32%) | 8.10 | 7.70 - 8.52 | 2.0878 times | Fri 12 September 2025 | 8.10 (-3.57%) | 8.48 | 7.34 - 8.48 | 0.2953 times | Fri 05 September 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.82 | 0.0338 times | Fri 29 August 2025 | 8.40 (-1.52%) | 8.53 | 8.10 - 8.53 | 0.2281 times | Fri 22 August 2025 | 8.53 (15.58%) | 7.38 | 7.38 - 8.54 | 0.9486 times | Thu 14 August 2025 | 7.38 (15.49%) | 6.70 | 6.68 - 7.38 | 0.2789 times | Fri 08 August 2025 | 6.39 (-5.05%) | 6.76 | 6.09 - 6.76 | 4.2395 times | Fri 01 August 2025 | 6.73 (-7.04%) | 7.27 | 6.54 - 7.58 | 0.8777 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 6.89 and 8.51
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 7.88 (-7.29%) | 8.20 | 7.51 - 9.13 | 0.0573 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.2012 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 0.3534 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 0.8765 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.1943 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.1938 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 0.7011 times | Fri 28 March 2025 | 6.62 (4.75%) | 6.63 | 5.71 - 7.49 | 1.8839 times | Fri 28 February 2025 | 6.32 (-48.53%) | 11.80 | 6.32 - 12.03 | 3.7267 times | Fri 31 January 2025 | 12.28 (-37.35%) | 20.58 | 12.28 - 20.58 | 1.8119 times | Tue 31 December 2024 | 19.60 (106.53%) | 9.49 | 9.49 - 19.60 | 3.9601 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Fin 519214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Fin 519214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of William Fin 519214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamFin in short term but the sell signal is initial and weak.
WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.87 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.98 | 8.22 |
| 12 day EMA | 8.06 | 8.09 | 8.2 |
| 20 day EMA | 8.05 | 8.07 | 8.13 |
| 35 day EMA | 7.9 | 7.9 | 7.92 |
| 50 day EMA | 7.76 | 7.75 | 7.76 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.14 | 8.34 |
| 12 day SMA | 8.11 | 8.13 | 8.15 |
| 20 day SMA | 8.07 | 8.07 | 8.08 |
| 35 day SMA | 8.14 | 8.12 | 8.12 |
| 50 day SMA | 7.76 | 7.75 | 7.74 |
| 100 day SMA | 8.21 | 8.21 | 8.23 |
| 150 day SMA | 7.87 | 7.89 | 7.91 |
| 200 day SMA | 9.34 | 9.34 | 9.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.