Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaAgro

Strong Daily Stock price targets for AshianaAgro 519174 are 10.69 and 10.69

Daily Target 110.69
Daily Target 210.69
Daily Target 310.69
Daily Target 410.69
Daily Target 510.69

Daily price and volume Ashiana Agro

Date Closing Open Range Volume
Thu 08 May 2025 10.69 (0%) 10.69 10.69 - 10.69 2.6835 times
Wed 07 May 2025 10.69 (0%) 10.69 10.69 - 10.69 0.0931 times
Tue 06 May 2025 10.69 (-0.09%) 10.70 10.69 - 10.70 1.9934 times
Mon 05 May 2025 10.70 (0%) 10.70 10.70 - 10.70 0.011 times
Fri 02 May 2025 10.70 (0%) 10.70 10.70 - 10.70 0.1698 times
Wed 30 April 2025 10.70 (0%) 10.70 10.70 - 10.70 0.011 times
Tue 29 April 2025 10.70 (-2.19%) 10.70 10.70 - 10.70 0.0548 times
Mon 28 April 2025 10.94 (-0.09%) 10.95 10.94 - 10.95 3.4283 times
Fri 25 April 2025 10.95 (-0.45%) 10.95 10.95 - 10.95 1.3965 times
Thu 24 April 2025 11.00 (-4.76%) 11.00 11.00 - 11.00 0.1588 times
Tue 22 April 2025 11.55 (0%) 11.55 11.55 - 11.55 0.6353 times

 Daily chart AshianaAgro

Weekly price and charts AshianaAgro

Strong weekly Stock price targets for AshianaAgro 519174 are 10.69 and 10.7

Weekly Target 110.68
Weekly Target 210.69
Weekly Target 310.693333333333
Weekly Target 410.7
Weekly Target 510.7

Weekly price and volumes for Ashiana Agro

Date Closing Open Range Volume
Thu 08 May 2025 10.69 (-0.09%) 10.70 10.69 - 10.70 0.6173 times
Fri 02 May 2025 10.70 (-2.28%) 10.95 10.70 - 10.95 0.4731 times
Fri 25 April 2025 10.95 (-9.65%) 11.55 10.95 - 11.55 0.4391 times
Thu 17 April 2025 12.12 (-9.69%) 12.80 12.12 - 12.80 0.6498 times
Fri 11 April 2025 13.42 (9.64%) 12.24 12.24 - 13.42 0.1506 times
Fri 04 April 2025 12.24 (20.24%) 10.18 10.18 - 12.24 1.9941 times
Fri 28 March 2025 10.18 (-3.05%) 10.50 8.40 - 10.50 2.774 times
Fri 21 March 2025 10.50 (-6.91%) 11.28 9.75 - 11.28 1.335 times
Thu 13 March 2025 11.28 (18.86%) 10.05 9.49 - 11.59 0.4914 times
Fri 07 March 2025 9.49 (4.4%) 9.99 9.49 - 9.99 1.0755 times
Fri 28 February 2025 9.09 (-7.24%) 9.09 8.23 - 9.11 0.5218 times

 weekly chart AshianaAgro

Monthly price and charts AshianaAgro

Strong monthly Stock price targets for AshianaAgro 519174 are 10.69 and 10.7

Monthly Target 110.68
Monthly Target 210.69
Monthly Target 310.693333333333
Monthly Target 410.7
Monthly Target 510.7

Monthly price and volumes Ashiana Agro

Date Closing Open Range Volume
Thu 08 May 2025 10.69 (-0.09%) 10.70 10.69 - 10.70 0.0451 times
Wed 30 April 2025 10.70 (5.11%) 10.18 10.18 - 13.42 0.2599 times
Fri 28 March 2025 10.18 (11.99%) 9.99 8.40 - 11.59 0.4004 times
Fri 28 February 2025 9.09 (-17.36%) 11.00 8.23 - 11.00 0.5083 times
Fri 31 January 2025 11.00 (-19.35%) 13.54 11.00 - 13.84 0.7678 times
Tue 31 December 2024 13.64 (4.84%) 13.30 12.52 - 15.28 1.2501 times
Fri 29 November 2024 13.01 (-8.57%) 14.23 12.74 - 14.37 0.8007 times
Thu 31 October 2024 14.23 (23.42%) 11.76 11.75 - 17.15 1.5318 times
Mon 30 September 2024 11.53 (-20.32%) 14.19 11.53 - 14.19 0.6906 times
Fri 30 August 2024 14.47 (-16.98%) 17.09 11.49 - 17.09 3.7454 times
Wed 31 July 2024 17.43 (-15.31%) 21.60 17.43 - 25.00 4.1745 times

 monthly chart AshianaAgro

Indicator Analysis of AshianaAgro

Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshianaAgro in short term and the sell signal is strong.

AshianaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshianaAgro in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshianaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.

AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Agro 519174

DMA (daily moving average) of Ashiana Agro 519174

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.91
20 day DMA 11.55
35 day DMA 10.95
50 day DMA 10.61
100 day DMA 11.64
150 day DMA 12.4
200 day DMA 13.66

EMA (exponential moving average) of Ashiana Agro 519174

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.7410.77
12 day EMA10.9410.9911.04
20 day EMA11.0211.0511.09
35 day EMA10.9210.9310.94
50 day EMA10.5810.5810.58

SMA (simple moving average) of Ashiana Agro 519174

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.710.7
12 day SMA10.9111.0211.2
20 day SMA11.5511.5211.5
35 day SMA10.9510.9310.91
50 day SMA10.6110.5910.58
100 day SMA11.6411.6611.69
150 day SMA12.412.4212.43
200 day SMA13.6613.7113.76
Back to top | Use Dark Theme