VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 5416.58 and 5523.58
| Daily Target 1 | 5337.35 |
| Daily Target 2 | 5388.8 |
| Daily Target 3 | 5444.35 |
| Daily Target 4 | 5495.8 |
| Daily Target 5 | 5551.35 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5440.25 (2.03%) | 5412.95 | 5392.90 - 5499.90 | 0.8138 times | Tue 21 October 2025 | 5332.10 (0.48%) | 5474.95 | 5320.45 - 5474.95 | 0.3148 times | Mon 20 October 2025 | 5306.65 (-1.33%) | 5359.50 | 5290.70 - 5389.20 | 0.9098 times | Fri 17 October 2025 | 5378.10 (-0.42%) | 5382.55 | 5354.00 - 5410.75 | 0.7102 times | Thu 16 October 2025 | 5400.85 (2.92%) | 5273.95 | 5264.50 - 5470.00 | 1.2821 times | Wed 15 October 2025 | 5247.80 (0.26%) | 5295.05 | 5215.60 - 5295.05 | 1.3973 times | Tue 14 October 2025 | 5234.15 (-1.29%) | 5292.05 | 5204.75 - 5292.05 | 1.1171 times | Mon 13 October 2025 | 5302.75 (-0.1%) | 5334.55 | 5281.30 - 5357.45 | 0.5835 times | Fri 10 October 2025 | 5308.30 (-0.47%) | 5343.00 | 5300.00 - 5349.00 | 1.2015 times | Thu 09 October 2025 | 5333.20 (-0.16%) | 5335.95 | 5307.55 - 5357.60 | 1.6699 times | Wed 08 October 2025 | 5341.55 (-0.71%) | 5380.00 | 5236.55 - 5401.80 | 7.6967 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 5365.48 and 5574.68
| Weekly Target 1 | 5201.08 |
| Weekly Target 2 | 5320.67 |
| Weekly Target 3 | 5410.2833333333 |
| Weekly Target 4 | 5529.87 |
| Weekly Target 5 | 5619.48 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5440.25 (1.16%) | 5359.50 | 5290.70 - 5499.90 | 0.1096 times | Fri 17 October 2025 | 5378.10 (1.31%) | 5334.55 | 5204.75 - 5470.00 | 0.2737 times | Fri 10 October 2025 | 5308.30 (-3.41%) | 5483.00 | 5236.55 - 5529.55 | 0.7875 times | Fri 03 October 2025 | 5495.55 (1.17%) | 5417.55 | 5305.95 - 5545.50 | 0.4368 times | Fri 26 September 2025 | 5431.80 (-3.19%) | 5636.65 | 5416.50 - 6088.00 | 2.3324 times | Fri 19 September 2025 | 5611.05 (0.21%) | 5599.05 | 5570.00 - 5900.00 | 1.5987 times | Fri 12 September 2025 | 5599.05 (6.96%) | 5290.00 | 5070.05 - 5775.55 | 2.4749 times | Fri 05 September 2025 | 5234.85 (2.88%) | 4860.10 | 4860.10 - 5303.85 | 0.8527 times | Fri 29 August 2025 | 5088.15 (2.85%) | 4926.35 | 4809.00 - 5224.00 | 0.6603 times | Fri 22 August 2025 | 4947.20 (1.27%) | 4915.05 | 4800.00 - 5073.25 | 0.4735 times | Thu 14 August 2025 | 4885.30 (0.41%) | 4889.05 | 4850.05 - 5092.65 | 0.6229 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 5322.5 and 5663.25
| Monthly Target 1 | 5056.08 |
| Monthly Target 2 | 5248.17 |
| Monthly Target 3 | 5396.8333333333 |
| Monthly Target 4 | 5588.92 |
| Monthly Target 5 | 5737.58 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5440.25 (1.22%) | 5404.60 | 5204.75 - 5545.50 | 0.1536 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 0.8408 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.2855 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.4074 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5076 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.1037 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.4351 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.4035 times | Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.2216 times | Fri 31 January 2025 | 3827.90 (-4.02%) | 3992.05 | 3411.25 - 4070.00 | 0.6413 times | Tue 31 December 2024 | 3988.30 (5.47%) | 3686.00 | 3686.00 - 4348.15 | 0.8113 times |
Indicator Analysis of VadilalInd
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5365.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5392 and price is deviating by 115 points
Upper Bollinger band is at 5620 and lower is at 5163, while middle bands are at 5278 and 5506
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VadilalInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VadilalInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5323.56 and VadilalInd 519156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5371.59 |
| 12 day DMA | 5333.81 |
| 20 day DMA | 5391.27 |
| 35 day DMA | 5447.03 |
| 50 day DMA | 5306.31 |
| 100 day DMA | 5340.92 |
| 150 day DMA | 5519.07 |
| 200 day DMA | 5086.17 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5367.17 | 5330.63 | 5329.9 |
| 12 day EMA | 5365.9 | 5352.39 | 5356.08 |
| 20 day EMA | 5379.62 | 5373.24 | 5377.57 |
| 35 day EMA | 5327.85 | 5321.23 | 5320.59 |
| 50 day EMA | 5298.22 | 5292.43 | 5290.81 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5371.59 | 5333.1 | 5313.51 |
| 12 day SMA | 5333.81 | 5331.44 | 5345.06 |
| 20 day SMA | 5391.27 | 5415.03 | 5443.36 |
| 35 day SMA | 5447.03 | 5439.12 | 5430.3 |
| 50 day SMA | 5306.31 | 5294.81 | 5288.51 |
| 100 day SMA | 5340.92 | 5341.6 | 5344.26 |
| 150 day SMA | 5519.07 | 5512.43 | 5506.36 |
| 200 day SMA | 5086.17 | 5079.9 | 5073.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.