Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong Daily Stock price targets for VadilalEnt 519152 are 12629.18 and 12979.18

Daily Target 112569.45
Daily Target 212688.9
Daily Target 312919.45
Daily Target 413038.9
Daily Target 513269.45

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Thu 08 May 2025 12808.35 (-0.79%) 12930.00 12800.00 - 13150.00 1.1084 times
Wed 07 May 2025 12910.15 (-0.46%) 12920.00 12736.00 - 13299.90 1.839 times
Tue 06 May 2025 12969.45 (-2.16%) 13250.00 12850.00 - 13632.50 0.774 times
Mon 05 May 2025 13255.55 (-3.24%) 13700.00 13025.00 - 13700.00 1.1765 times
Fri 02 May 2025 13700.00 (-0.11%) 13715.00 13620.00 - 13715.65 0.2353 times
Wed 30 April 2025 13715.65 (-0.93%) 13914.25 13700.00 - 14100.00 1.0836 times
Tue 29 April 2025 13845.05 (0.75%) 13741.40 13650.00 - 14100.00 1.356 times
Mon 28 April 2025 13741.40 (-0.93%) 13900.00 13725.00 - 13900.00 0.9659 times
Fri 25 April 2025 13870.20 (-0.66%) 13962.30 13850.00 - 14100.00 0.7307 times
Thu 24 April 2025 13962.30 (2.29%) 14170.75 13950.00 - 14199.95 0.7307 times
Tue 22 April 2025 13649.30 (4.83%) 13086.00 12900.00 - 13671.90 3.5728 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 12290.18 and 13254.18

Weekly Target 112117.45
Weekly Target 212462.9
Weekly Target 313081.45
Weekly Target 413426.9
Weekly Target 514045.45

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Thu 08 May 2025 12808.35 (-6.51%) 13700.00 12736.00 - 13700.00 0.8927 times
Fri 02 May 2025 13700.00 (-1.23%) 13900.00 13620.00 - 14100.00 0.6636 times
Fri 25 April 2025 13870.20 (10.83%) 13140.40 12650.00 - 14199.95 1.1082 times
Thu 17 April 2025 12514.70 (5.17%) 11959.50 11350.00 - 12605.60 0.8182 times
Fri 11 April 2025 11900.00 (-7.84%) 11652.80 11350.00 - 12070.00 1.1342 times
Fri 04 April 2025 12911.65 (28.08%) 10300.00 10300.00 - 13000.00 0.825 times
Fri 28 March 2025 10080.60 (-4.08%) 10509.30 10000.00 - 10659.00 2.6498 times
Fri 21 March 2025 10509.30 (16.6%) 9590.00 9301.45 - 10882.90 0.6794 times
Thu 13 March 2025 9013.00 (12.52%) 8000.00 7800.00 - 9013.00 0.5045 times
Fri 07 March 2025 8010.00 (0.5%) 7980.00 7835.00 - 8307.25 0.7245 times
Fri 28 February 2025 7970.00 (-0.99%) 8040.00 7950.00 - 8040.00 0.6207 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 12282.35 and 13262

Monthly Target 112107.02
Monthly Target 212457.68
Monthly Target 313086.666666667
Monthly Target 413437.33
Monthly Target 514066.32

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Thu 08 May 2025 12808.35 (-6.62%) 13715.00 12736.00 - 13715.65 0.0514 times
Wed 30 April 2025 13715.65 (36.06%) 10300.00 10300.00 - 14199.95 0.2474 times
Fri 28 March 2025 10080.60 (26.48%) 7980.00 7800.00 - 10882.90 0.2503 times
Fri 28 February 2025 7970.00 (-3.94%) 8030.00 7820.00 - 8390.00 0.1783 times
Fri 31 January 2025 8297.00 (3.48%) 8100.00 7860.00 - 8499.00 0.2545 times
Tue 31 December 2024 8017.70 (33.18%) 6300.00 6225.00 - 8750.00 2.5266 times
Fri 29 November 2024 6020.25 (41.85%) 4298.50 4102.00 - 6089.85 0.2378 times
Thu 31 October 2024 4244.00 (-10.46%) 4710.00 3915.00 - 4875.90 4.4501 times
Mon 30 September 2024 4740.00 (-11.78%) 5319.00 3950.00 - 5899.00 0.8875 times
Fri 30 August 2024 5373.00 (38.73%) 3900.00 3799.00 - 6000.00 0.9162 times
Wed 31 July 2024 3873.10 (3.56%) 3631.15 3300.00 - 3899.00 0.1022 times

 monthly chart VadilalEnt

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13042.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Ent 519152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13420

Munafa value: 49 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12848 and price is deviating by 866 points

Upper Bollinger band is at 14578 and lower is at 11118, while middle bands are at 11983 and 13713

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VadilalEnt in short term but the sell signal is initial and weak.

VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VadilalEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13404.05 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 13128.7
12 day DMA 13454.03
20 day DMA 12847.64
35 day DMA 11478.56
50 day DMA 10444.78
100 day DMA 9276.29
150 day DMA 7718.21
200 day DMA 6965.58

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA13069.313199.7613344.55
12 day EMA13042.2813084.813116.54
20 day EMA12609.6812588.7812554.97
35 day EMA11644.7511576.2511497.72
50 day EMA10510.5910416.8410315.11

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA13128.713310.1613497.14
12 day SMA13454.0313429.5513354.16
20 day SMA12847.6412746.9112605.43
35 day SMA11478.5611347.6111213.75
50 day SMA10444.7810349.0110250.72
100 day SMA9276.299217.119150.68
150 day SMA7718.217663.337608.44
200 day SMA6965.586920.766875.08
Back to top | Use Dark Theme