VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 12629.18 and 12979.18
Daily Target 1 | 12569.45 |
Daily Target 2 | 12688.9 |
Daily Target 3 | 12919.45 |
Daily Target 4 | 13038.9 |
Daily Target 5 | 13269.45 |
Daily price and volume Vadilal Ent
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12808.35 (-0.79%) | 12930.00 | 12800.00 - 13150.00 | 1.1084 times | Wed 07 May 2025 | 12910.15 (-0.46%) | 12920.00 | 12736.00 - 13299.90 | 1.839 times | Tue 06 May 2025 | 12969.45 (-2.16%) | 13250.00 | 12850.00 - 13632.50 | 0.774 times | Mon 05 May 2025 | 13255.55 (-3.24%) | 13700.00 | 13025.00 - 13700.00 | 1.1765 times | Fri 02 May 2025 | 13700.00 (-0.11%) | 13715.00 | 13620.00 - 13715.65 | 0.2353 times | Wed 30 April 2025 | 13715.65 (-0.93%) | 13914.25 | 13700.00 - 14100.00 | 1.0836 times | Tue 29 April 2025 | 13845.05 (0.75%) | 13741.40 | 13650.00 - 14100.00 | 1.356 times | Mon 28 April 2025 | 13741.40 (-0.93%) | 13900.00 | 13725.00 - 13900.00 | 0.9659 times | Fri 25 April 2025 | 13870.20 (-0.66%) | 13962.30 | 13850.00 - 14100.00 | 0.7307 times | Thu 24 April 2025 | 13962.30 (2.29%) | 14170.75 | 13950.00 - 14199.95 | 0.7307 times | Tue 22 April 2025 | 13649.30 (4.83%) | 13086.00 | 12900.00 - 13671.90 | 3.5728 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 12290.18 and 13254.18
Weekly Target 1 | 12117.45 |
Weekly Target 2 | 12462.9 |
Weekly Target 3 | 13081.45 |
Weekly Target 4 | 13426.9 |
Weekly Target 5 | 14045.45 |
Weekly price and volumes for Vadilal Ent
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12808.35 (-6.51%) | 13700.00 | 12736.00 - 13700.00 | 0.8927 times | Fri 02 May 2025 | 13700.00 (-1.23%) | 13900.00 | 13620.00 - 14100.00 | 0.6636 times | Fri 25 April 2025 | 13870.20 (10.83%) | 13140.40 | 12650.00 - 14199.95 | 1.1082 times | Thu 17 April 2025 | 12514.70 (5.17%) | 11959.50 | 11350.00 - 12605.60 | 0.8182 times | Fri 11 April 2025 | 11900.00 (-7.84%) | 11652.80 | 11350.00 - 12070.00 | 1.1342 times | Fri 04 April 2025 | 12911.65 (28.08%) | 10300.00 | 10300.00 - 13000.00 | 0.825 times | Fri 28 March 2025 | 10080.60 (-4.08%) | 10509.30 | 10000.00 - 10659.00 | 2.6498 times | Fri 21 March 2025 | 10509.30 (16.6%) | 9590.00 | 9301.45 - 10882.90 | 0.6794 times | Thu 13 March 2025 | 9013.00 (12.52%) | 8000.00 | 7800.00 - 9013.00 | 0.5045 times | Fri 07 March 2025 | 8010.00 (0.5%) | 7980.00 | 7835.00 - 8307.25 | 0.7245 times | Fri 28 February 2025 | 7970.00 (-0.99%) | 8040.00 | 7950.00 - 8040.00 | 0.6207 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 12282.35 and 13262
Monthly Target 1 | 12107.02 |
Monthly Target 2 | 12457.68 |
Monthly Target 3 | 13086.666666667 |
Monthly Target 4 | 13437.33 |
Monthly Target 5 | 14066.32 |
Monthly price and volumes Vadilal Ent
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12808.35 (-6.62%) | 13715.00 | 12736.00 - 13715.65 | 0.0514 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 0.2474 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 0.2503 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 0.1783 times | Fri 31 January 2025 | 8297.00 (3.48%) | 8100.00 | 7860.00 - 8499.00 | 0.2545 times | Tue 31 December 2024 | 8017.70 (33.18%) | 6300.00 | 6225.00 - 8750.00 | 2.5266 times | Fri 29 November 2024 | 6020.25 (41.85%) | 4298.50 | 4102.00 - 6089.85 | 0.2378 times | Thu 31 October 2024 | 4244.00 (-10.46%) | 4710.00 | 3915.00 - 4875.90 | 4.4501 times | Mon 30 September 2024 | 4740.00 (-11.78%) | 5319.00 | 3950.00 - 5899.00 | 0.8875 times | Fri 30 August 2024 | 5373.00 (38.73%) | 3900.00 | 3799.00 - 6000.00 | 0.9162 times | Wed 31 July 2024 | 3873.10 (3.56%) | 3631.15 | 3300.00 - 3899.00 | 0.1022 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13042.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13420
Munafa value: 49 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12848 and price is deviating by 866 points
Upper Bollinger band is at 14578 and lower is at 11118, while middle bands are at 11983 and 13713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VadilalEnt in short term but the sell signal is initial and weak.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13404.05 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
DMA period | DMA value |
5 day DMA | 13128.7 |
12 day DMA | 13454.03 |
20 day DMA | 12847.64 |
35 day DMA | 11478.56 |
50 day DMA | 10444.78 |
100 day DMA | 9276.29 |
150 day DMA | 7718.21 |
200 day DMA | 6965.58 |
EMA (exponential moving average) of Vadilal Ent 519152
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13069.3 | 13199.76 | 13344.55 |
12 day EMA | 13042.28 | 13084.8 | 13116.54 |
20 day EMA | 12609.68 | 12588.78 | 12554.97 |
35 day EMA | 11644.75 | 11576.25 | 11497.72 |
50 day EMA | 10510.59 | 10416.84 | 10315.11 |
SMA (simple moving average) of Vadilal Ent 519152
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13128.7 | 13310.16 | 13497.14 |
12 day SMA | 13454.03 | 13429.55 | 13354.16 |
20 day SMA | 12847.64 | 12746.91 | 12605.43 |
35 day SMA | 11478.56 | 11347.61 | 11213.75 |
50 day SMA | 10444.78 | 10349.01 | 10250.72 |
100 day SMA | 9276.29 | 9217.11 | 9150.68 |
150 day SMA | 7718.21 | 7663.33 | 7608.44 |
200 day SMA | 6965.58 | 6920.76 | 6875.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.