NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 105.32 and 123.67
Daily Target 1 | 91.47 |
Daily Target 2 | 100.81 |
Daily Target 3 | 109.82333333333 |
Daily Target 4 | 119.16 |
Daily Target 5 | 128.17 |
Daily price and volume Nahar Indust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.14 (11.21%) | 100.49 | 100.49 - 118.84 | 5.7056 times | Wed 07 May 2025 | 99.04 (3.26%) | 96.70 | 95.44 - 101.34 | 1.7298 times | Tue 06 May 2025 | 95.91 (-3.65%) | 100.00 | 94.34 - 100.00 | 0.5025 times | Mon 05 May 2025 | 99.54 (2.52%) | 98.90 | 97.81 - 100.87 | 0.4573 times | Fri 02 May 2025 | 97.09 (0%) | 97.15 | 96.01 - 98.34 | 0.1216 times | Wed 30 April 2025 | 97.09 (-1.51%) | 98.00 | 97.00 - 99.26 | 0.4682 times | Tue 29 April 2025 | 98.58 (-0.49%) | 100.00 | 98.43 - 100.91 | 0.2231 times | Mon 28 April 2025 | 99.07 (1.91%) | 99.92 | 98.11 - 100.31 | 0.604 times | Fri 25 April 2025 | 97.21 (-5.15%) | 101.25 | 97.20 - 101.25 | 0.0894 times | Thu 24 April 2025 | 102.49 (-1.62%) | 103.33 | 102.12 - 103.85 | 0.0984 times | Tue 22 April 2025 | 104.18 (0.33%) | 104.25 | 103.12 - 106.89 | 0.3133 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 102.24 and 126.74
Weekly Target 1 | 83.27 |
Weekly Target 2 | 96.71 |
Weekly Target 3 | 107.77333333333 |
Weekly Target 4 | 121.21 |
Weekly Target 5 | 132.27 |
Weekly price and volumes for Nahar Indust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.14 (13.44%) | 98.90 | 94.34 - 118.84 | 0.8169 times | Fri 02 May 2025 | 97.09 (-0.12%) | 99.92 | 96.01 - 100.91 | 0.1379 times | Fri 25 April 2025 | 97.21 (-6.29%) | 104.96 | 97.20 - 106.89 | 0.1063 times | Thu 17 April 2025 | 103.73 (4.84%) | 99.88 | 99.38 - 104.98 | 0.1107 times | Fri 11 April 2025 | 98.94 (-0.38%) | 98.06 | 94.47 - 99.00 | 0.0326 times | Fri 04 April 2025 | 99.32 (10.92%) | 89.33 | 89.33 - 101.33 | 0.108 times | Fri 28 March 2025 | 89.54 (-9.34%) | 99.10 | 89.22 - 101.50 | 1.6491 times | Fri 21 March 2025 | 98.77 (2.12%) | 95.36 | 94.18 - 100.47 | 0.9035 times | Thu 13 March 2025 | 96.72 (-4.16%) | 100.92 | 95.00 - 103.85 | 1.766 times | Fri 07 March 2025 | 100.92 (4.2%) | 97.75 | 90.83 - 103.03 | 4.3692 times | Fri 28 February 2025 | 96.85 (-9.99%) | 106.15 | 95.55 - 107.85 | 0.1233 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 102.24 and 126.74
Monthly Target 1 | 83.27 |
Monthly Target 2 | 96.71 |
Monthly Target 3 | 107.77333333333 |
Monthly Target 4 | 121.21 |
Monthly Target 5 | 132.27 |
Monthly price and volumes Nahar Indust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 110.14 (13.44%) | 97.15 | 94.34 - 118.84 | 0.2693 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.1571 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 2.8231 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.1696 times | Fri 31 January 2025 | 123.45 (-9.82%) | 139.60 | 115.20 - 148.80 | 0.2339 times | Tue 31 December 2024 | 136.90 (-1.76%) | 140.60 | 135.00 - 161.45 | 0.5156 times | Fri 29 November 2024 | 139.35 (0.04%) | 141.00 | 126.00 - 145.65 | 0.1965 times | Thu 31 October 2024 | 139.30 (-6.98%) | 149.85 | 130.00 - 155.10 | 0.4752 times | Mon 30 September 2024 | 149.75 (-6.2%) | 160.95 | 143.00 - 160.95 | 0.9951 times | Fri 30 August 2024 | 159.65 (-6.28%) | 173.85 | 144.10 - 175.00 | 4.1646 times | Wed 31 July 2024 | 170.35 (26.94%) | 136.90 | 131.55 - 172.05 | 3.2204 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Indust 519136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nahar Indust 519136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99
Tomorrow's movement Prediction of Nahar Indust 519136 looks bullish. It has broken an important Moving average of 99.88 with high volumes
Munafa value: 115 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.13 and NaharIndust 519136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
DMA period | DMA value |
5 day DMA | 100.34 |
12 day DMA | 100.35 |
20 day DMA | 99.63 |
35 day DMA | 98.19 |
50 day DMA | 99.58 |
100 day DMA | 117.15 |
150 day DMA | 125.1 |
200 day DMA | 131.69 |
EMA (exponential moving average) of Nahar Indust 519136
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.17 | 98.18 | 97.75 |
12 day EMA | 100.39 | 98.62 | 98.54 |
20 day EMA | 99.89 | 98.81 | 98.79 |
35 day EMA | 100.66 | 100.1 | 100.16 |
50 day EMA | 101.18 | 100.81 | 100.88 |
SMA (simple moving average) of Nahar Indust 519136
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.34 | 97.73 | 97.64 |
12 day SMA | 100.35 | 99.81 | 100.11 |
20 day SMA | 99.63 | 98.72 | 98.24 |
35 day SMA | 98.19 | 97.92 | 97.89 |
50 day SMA | 99.58 | 99.62 | 99.89 |
100 day SMA | 117.15 | 117.49 | 117.93 |
150 day SMA | 125.1 | 125.38 | 125.75 |
200 day SMA | 131.69 | 131.85 | 132.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.