Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong Daily Stock price targets for NaharIndust 519136 are 105.32 and 123.67

Daily Target 191.47
Daily Target 2100.81
Daily Target 3109.82333333333
Daily Target 4119.16
Daily Target 5128.17

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Thu 08 May 2025 110.14 (11.21%) 100.49 100.49 - 118.84 5.7056 times
Wed 07 May 2025 99.04 (3.26%) 96.70 95.44 - 101.34 1.7298 times
Tue 06 May 2025 95.91 (-3.65%) 100.00 94.34 - 100.00 0.5025 times
Mon 05 May 2025 99.54 (2.52%) 98.90 97.81 - 100.87 0.4573 times
Fri 02 May 2025 97.09 (0%) 97.15 96.01 - 98.34 0.1216 times
Wed 30 April 2025 97.09 (-1.51%) 98.00 97.00 - 99.26 0.4682 times
Tue 29 April 2025 98.58 (-0.49%) 100.00 98.43 - 100.91 0.2231 times
Mon 28 April 2025 99.07 (1.91%) 99.92 98.11 - 100.31 0.604 times
Fri 25 April 2025 97.21 (-5.15%) 101.25 97.20 - 101.25 0.0894 times
Thu 24 April 2025 102.49 (-1.62%) 103.33 102.12 - 103.85 0.0984 times
Tue 22 April 2025 104.18 (0.33%) 104.25 103.12 - 106.89 0.3133 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 102.24 and 126.74

Weekly Target 183.27
Weekly Target 296.71
Weekly Target 3107.77333333333
Weekly Target 4121.21
Weekly Target 5132.27

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Thu 08 May 2025 110.14 (13.44%) 98.90 94.34 - 118.84 0.8169 times
Fri 02 May 2025 97.09 (-0.12%) 99.92 96.01 - 100.91 0.1379 times
Fri 25 April 2025 97.21 (-6.29%) 104.96 97.20 - 106.89 0.1063 times
Thu 17 April 2025 103.73 (4.84%) 99.88 99.38 - 104.98 0.1107 times
Fri 11 April 2025 98.94 (-0.38%) 98.06 94.47 - 99.00 0.0326 times
Fri 04 April 2025 99.32 (10.92%) 89.33 89.33 - 101.33 0.108 times
Fri 28 March 2025 89.54 (-9.34%) 99.10 89.22 - 101.50 1.6491 times
Fri 21 March 2025 98.77 (2.12%) 95.36 94.18 - 100.47 0.9035 times
Thu 13 March 2025 96.72 (-4.16%) 100.92 95.00 - 103.85 1.766 times
Fri 07 March 2025 100.92 (4.2%) 97.75 90.83 - 103.03 4.3692 times
Fri 28 February 2025 96.85 (-9.99%) 106.15 95.55 - 107.85 0.1233 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 102.24 and 126.74

Monthly Target 183.27
Monthly Target 296.71
Monthly Target 3107.77333333333
Monthly Target 4121.21
Monthly Target 5132.27

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Thu 08 May 2025 110.14 (13.44%) 97.15 94.34 - 118.84 0.2693 times
Wed 30 April 2025 97.09 (8.43%) 89.33 89.33 - 106.89 0.1571 times
Fri 28 March 2025 89.54 (-7.55%) 97.75 89.22 - 103.85 2.8231 times
Fri 28 February 2025 96.85 (-21.55%) 121.50 95.55 - 125.85 0.1696 times
Fri 31 January 2025 123.45 (-9.82%) 139.60 115.20 - 148.80 0.2339 times
Tue 31 December 2024 136.90 (-1.76%) 140.60 135.00 - 161.45 0.5156 times
Fri 29 November 2024 139.35 (0.04%) 141.00 126.00 - 145.65 0.1965 times
Thu 31 October 2024 139.30 (-6.98%) 149.85 130.00 - 155.10 0.4752 times
Mon 30 September 2024 149.75 (-6.2%) 160.95 143.00 - 160.95 0.9951 times
Fri 30 August 2024 159.65 (-6.28%) 173.85 144.10 - 175.00 4.1646 times
Wed 31 July 2024 170.35 (26.94%) 136.90 131.55 - 172.05 3.2204 times

 monthly chart NaharIndust

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Indust 519136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nahar Indust 519136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99

Tomorrow's movement Prediction of Nahar Indust 519136 looks bullish. It has broken an important Moving average of 99.88 with high volumes

Munafa value: 115 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.13 and NaharIndust 519136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 100.34
12 day DMA 100.35
20 day DMA 99.63
35 day DMA 98.19
50 day DMA 99.58
100 day DMA 117.15
150 day DMA 125.1
200 day DMA 131.69

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA102.1798.1897.75
12 day EMA100.3998.6298.54
20 day EMA99.8998.8198.79
35 day EMA100.66100.1100.16
50 day EMA101.18100.81100.88

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3497.7397.64
12 day SMA100.3599.81100.11
20 day SMA99.6398.7298.24
35 day SMA98.1997.9297.89
50 day SMA99.5899.6299.89
100 day SMA117.15117.49117.93
150 day SMA125.1125.38125.75
200 day SMA131.69131.85132.07
Back to top | Use Dark Theme