NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 107.65 and 115
| Daily Target 1 | 101.57 |
| Daily Target 2 | 106.38 |
| Daily Target 3 | 108.91666666667 |
| Daily Target 4 | 113.73 |
| Daily Target 5 | 116.27 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.20 (2.11%) | 105.70 | 104.10 - 111.45 | 0.1694 times | Thu 28 August 2025 | 108.90 (-1.18%) | 110.00 | 107.00 - 110.00 | 0.7076 times | Tue 26 August 2025 | 110.20 (1.1%) | 110.00 | 110.00 - 110.20 | 0.0767 times | Mon 25 August 2025 | 109.00 (-3.63%) | 113.00 | 109.00 - 113.00 | 1.6625 times | Thu 21 August 2025 | 113.10 (-2.25%) | 113.00 | 111.10 - 113.80 | 3.5353 times | Wed 20 August 2025 | 115.70 (0.09%) | 115.85 | 113.00 - 116.00 | 0.7255 times | Tue 19 August 2025 | 115.60 (3.68%) | 114.50 | 113.05 - 115.85 | 0.4474 times | Mon 18 August 2025 | 111.50 (1.83%) | 111.50 | 111.50 - 111.50 | 0.6711 times | Thu 14 August 2025 | 109.50 (-1.35%) | 110.00 | 109.50 - 110.45 | 0.1112 times | Wed 13 August 2025 | 111.00 (-3.65%) | 115.20 | 110.00 - 115.20 | 1.8933 times | Tue 12 August 2025 | 115.20 (0%) | 115.20 | 115.20 - 115.20 | 0.0332 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 103.2 and 112.1
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 109.43333333333 |
| Weekly Target 4 | 114.77 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.20 (-1.68%) | 113.00 | 104.10 - 113.00 | 0.4354 times | Thu 21 August 2025 | 113.10 (3.29%) | 111.50 | 111.10 - 116.00 | 0.8952 times | Thu 14 August 2025 | 109.50 (-4.95%) | 115.20 | 109.50 - 115.20 | 0.3391 times | Thu 07 August 2025 | 115.20 (-1.96%) | 121.00 | 114.10 - 121.00 | 0.5352 times | Fri 01 August 2025 | 117.50 (-5.28%) | 125.00 | 116.65 - 130.35 | 0.3458 times | Fri 25 July 2025 | 124.05 (-3.5%) | 128.00 | 124.00 - 130.45 | 0.9042 times | Fri 18 July 2025 | 128.55 (-1.12%) | 128.90 | 125.10 - 130.20 | 0.6569 times | Fri 11 July 2025 | 130.00 (-2.15%) | 132.00 | 126.95 - 134.50 | 2.7729 times | Fri 04 July 2025 | 132.85 (-1.04%) | 134.25 | 132.15 - 137.50 | 0.7647 times | Fri 27 June 2025 | 134.25 (1.4%) | 135.60 | 127.10 - 139.70 | 2.3506 times | Thu 19 June 2025 | 132.40 (-9.13%) | 146.00 | 131.65 - 149.80 | 3.3999 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 97.2 and 118.1
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 113.43333333333 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.1761 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.408 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 0.916 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 1.7192 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.2601 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 4.6736 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.2807 times | Fri 31 January 2025 | 123.45 (-9.82%) | 139.60 | 115.20 - 148.80 | 0.3872 times | Tue 31 December 2024 | 136.90 (-1.76%) | 140.60 | 135.00 - 161.45 | 0.8536 times | Fri 29 November 2024 | 139.35 (0.04%) | 141.00 | 126.00 - 145.65 | 0.3254 times | Thu 31 October 2024 | 139.30 (-6.98%) | 149.85 | 130.00 - 155.10 | 0.7867 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Indust 519136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Indust 519136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.1
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.82 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 110.48 |
| 12 day DMA | 112.18 |
| 20 day DMA | 115.6 |
| 35 day DMA | 121.16 |
| 50 day DMA | 125.77 |
| 100 day DMA | 120.19 |
| 150 day DMA | 117.9 |
| 200 day DMA | 123.7 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.85 | 110.68 | 111.57 |
| 12 day EMA | 112.87 | 113.17 | 113.95 |
| 20 day EMA | 115.54 | 116 | 116.75 |
| 35 day EMA | 120.16 | 120.69 | 121.38 |
| 50 day EMA | 125.01 | 125.57 | 126.25 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.48 | 111.38 | 112.72 |
| 12 day SMA | 112.18 | 112.58 | 113.42 |
| 20 day SMA | 115.6 | 116.24 | 117.18 |
| 35 day SMA | 121.16 | 121.78 | 122.54 |
| 50 day SMA | 125.77 | 126.25 | 126.81 |
| 100 day SMA | 120.19 | 120.04 | 119.93 |
| 150 day SMA | 117.9 | 118.08 | 118.26 |
| 200 day SMA | 123.7 | 123.85 | 124 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.