NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 114.95 and 117.25
| Daily Target 1 | 114.53 |
| Daily Target 2 | 115.37 |
| Daily Target 3 | 116.83333333333 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 119.13 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 116.20 (1.22%) | 118.30 | 116.00 - 118.30 | 0.1345 times | Mon 20 October 2025 | 114.80 (0.17%) | 118.90 | 114.40 - 118.90 | 0.1534 times | Fri 17 October 2025 | 114.60 (-0.17%) | 114.80 | 113.50 - 117.00 | 2.3414 times | Thu 16 October 2025 | 114.80 (-0.82%) | 114.80 | 114.50 - 121.00 | 1.3401 times | Wed 15 October 2025 | 115.75 (-0.22%) | 114.00 | 113.90 - 115.75 | 0.1578 times | Tue 14 October 2025 | 116.00 (-1.23%) | 116.95 | 115.30 - 116.95 | 0.1589 times | Mon 13 October 2025 | 117.45 (1.25%) | 118.00 | 116.95 - 119.10 | 2.7648 times | Fri 10 October 2025 | 116.00 (0.96%) | 115.75 | 115.75 - 118.00 | 1.4979 times | Thu 09 October 2025 | 114.90 (-0.99%) | 116.40 | 114.55 - 116.40 | 1.2235 times | Wed 08 October 2025 | 116.05 (-1.74%) | 119.90 | 115.60 - 119.90 | 0.2278 times | Tue 07 October 2025 | 118.10 (-0.17%) | 120.30 | 118.10 - 121.85 | 0.569 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 113.05 and 117.55
| Weekly Target 1 | 112 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 116.5 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 116.20 (1.4%) | 118.90 | 114.40 - 118.90 | 0.0402 times | Fri 17 October 2025 | 114.60 (-1.21%) | 118.00 | 113.50 - 121.00 | 0.9435 times | Fri 10 October 2025 | 116.00 (-1.61%) | 120.40 | 114.55 - 123.80 | 0.6764 times | Fri 03 October 2025 | 117.90 (2.39%) | 117.00 | 113.65 - 119.00 | 0.4682 times | Fri 26 September 2025 | 115.15 (-2.83%) | 122.00 | 114.70 - 129.35 | 3.7773 times | Fri 19 September 2025 | 118.50 (2.29%) | 115.00 | 113.10 - 118.50 | 0.611 times | Fri 12 September 2025 | 115.85 (1.67%) | 113.95 | 110.25 - 117.55 | 0.5703 times | Fri 05 September 2025 | 113.95 (2.47%) | 113.00 | 106.70 - 117.00 | 0.974 times | Fri 29 August 2025 | 111.20 (-1.68%) | 113.00 | 104.10 - 113.00 | 0.6345 times | Thu 21 August 2025 | 113.10 (3.29%) | 111.50 | 111.10 - 116.00 | 1.3047 times | Thu 14 August 2025 | 109.50 (-4.95%) | 115.20 | 109.50 - 115.20 | 0.4942 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 114.85 and 125.15
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 116.20 (1.48%) | 116.00 | 113.50 - 123.80 | 0.1095 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.3476 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.1905 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.4414 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 0.991 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 1.8599 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.2814 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 5.0561 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.3037 times | Fri 31 January 2025 | 123.45 (-9.82%) | 139.60 | 115.20 - 148.80 | 0.4189 times | Tue 31 December 2024 | 136.90 (-1.76%) | 140.60 | 135.00 - 161.45 | 0.9235 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and NaharIndust 519136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 116.08 |
| 20 day DMA | 117.08 |
| 35 day DMA | 116.06 |
| 50 day DMA | 115.02 |
| 100 day DMA | 123.6 |
| 150 day DMA | 116.96 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 115.17 | 115.36 |
| 12 day EMA | 115.9 | 115.84 | 116.03 |
| 20 day EMA | 116.12 | 116.11 | 116.25 |
| 35 day EMA | 115.97 | 115.96 | 116.03 |
| 50 day EMA | 115.56 | 115.53 | 115.56 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 115.19 | 115.72 |
| 12 day SMA | 116.08 | 116.22 | 116.36 |
| 20 day SMA | 117.08 | 117.13 | 117.32 |
| 35 day SMA | 116.06 | 115.82 | 115.72 |
| 50 day SMA | 115.02 | 115.04 | 115.09 |
| 100 day SMA | 123.6 | 123.81 | 124.01 |
| 150 day SMA | 116.96 | 116.86 | 116.79 |
| 200 day SMA | 119.22 | 119.41 | 119.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.