HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 518.3 and 529.7
| Daily Target 1 | 511.73 |
| Daily Target 2 | 517.87 |
| Daily Target 3 | 523.13333333333 |
| Daily Target 4 | 529.27 |
| Daily Target 5 | 534.53 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 524.00 (0.83%) | 524.00 | 517.00 - 528.40 | 0.7574 times | Thu 28 August 2025 | 519.70 (-1.78%) | 529.00 | 517.40 - 530.40 | 0.4424 times | Tue 26 August 2025 | 529.10 (-0.38%) | 531.00 | 524.00 - 535.55 | 1.575 times | Mon 25 August 2025 | 531.10 (0.47%) | 540.00 | 525.15 - 540.00 | 0.9979 times | Fri 22 August 2025 | 528.60 (-0.26%) | 528.80 | 527.00 - 532.05 | 1.5243 times | Thu 21 August 2025 | 530.00 (-0.63%) | 533.50 | 528.00 - 534.40 | 0.959 times | Wed 20 August 2025 | 533.35 (0.6%) | 532.95 | 530.10 - 539.65 | 1.4523 times | Tue 19 August 2025 | 530.15 (0.28%) | 526.30 | 526.30 - 532.15 | 0.2513 times | Mon 18 August 2025 | 528.65 (2.06%) | 523.00 | 523.00 - 532.40 | 0.7629 times | Thu 14 August 2025 | 518.00 (0.6%) | 514.90 | 514.90 - 521.00 | 1.2773 times | Wed 13 August 2025 | 514.90 (-0.64%) | 515.60 | 510.50 - 522.15 | 1.3937 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 509 and 532
| Weekly Target 1 | 504 |
| Weekly Target 2 | 514 |
| Weekly Target 3 | 527 |
| Weekly Target 4 | 537 |
| Weekly Target 5 | 550 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 524.00 (-0.87%) | 540.00 | 517.00 - 540.00 | 0.5353 times | Fri 22 August 2025 | 528.60 (2.05%) | 523.00 | 523.00 - 539.65 | 0.7023 times | Thu 14 August 2025 | 518.00 (-3.18%) | 523.15 | 510.50 - 537.75 | 1.1033 times | Fri 08 August 2025 | 535.00 (-2.69%) | 549.80 | 532.70 - 571.00 | 0.4639 times | Fri 01 August 2025 | 549.80 (0.24%) | 549.25 | 534.15 - 562.65 | 0.58 times | Fri 25 July 2025 | 548.50 (-3.37%) | 567.65 | 547.50 - 582.55 | 0.7183 times | Fri 18 July 2025 | 567.65 (1.19%) | 556.55 | 553.65 - 581.25 | 0.6722 times | Fri 11 July 2025 | 560.95 (4%) | 549.00 | 526.35 - 585.00 | 3.6694 times | Fri 04 July 2025 | 539.35 (0.76%) | 530.55 | 530.00 - 558.55 | 0.5965 times | Fri 27 June 2025 | 535.30 (0.36%) | 532.25 | 523.40 - 542.20 | 0.959 times | Thu 19 June 2025 | 533.40 (-0.61%) | 535.00 | 530.80 - 542.00 | 0.2924 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 487 and 547.5
| Monthly Target 1 | 474.67 |
| Monthly Target 2 | 499.33 |
| Monthly Target 3 | 535.16666666667 |
| Monthly Target 4 | 559.83 |
| Monthly Target 5 | 595.67 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7104 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.4566 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7214 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 1.8849 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7232 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6 times | Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.402 times | Fri 31 January 2025 | 508.65 (-1.7%) | 524.85 | 461.80 - 526.35 | 0.8961 times | Tue 31 December 2024 | 517.45 (-6.63%) | 564.95 | 509.00 - 591.50 | 0.8415 times | Fri 29 November 2024 | 554.20 (-9.06%) | 620.00 | 523.80 - 620.00 | 0.7639 times | Thu 31 October 2024 | 609.40 (-8.68%) | 665.00 | 559.25 - 675.15 | 1.5718 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Foods 519126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.8
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 14 points
Upper Bollinger band is at 560 and lower is at 507, while middle bands are at 520 and 547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.7 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 526.5 |
| 12 day DMA | 525.48 |
| 20 day DMA | 533.18 |
| 35 day DMA | 544.73 |
| 50 day DMA | 544.12 |
| 100 day DMA | 543.25 |
| 150 day DMA | 537.6 |
| 200 day DMA | 540.84 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.49 | 526.23 | 529.49 |
| 12 day EMA | 528.55 | 529.38 | 531.14 |
| 20 day EMA | 532.42 | 533.31 | 534.74 |
| 35 day EMA | 536.56 | 537.3 | 538.34 |
| 50 day EMA | 541.72 | 542.44 | 543.37 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.5 | 527.7 | 530.43 |
| 12 day SMA | 525.48 | 525 | 526.28 |
| 20 day SMA | 533.18 | 534.18 | 535.38 |
| 35 day SMA | 544.73 | 546.07 | 547.78 |
| 50 day SMA | 544.12 | 544.29 | 544.56 |
| 100 day SMA | 543.25 | 543.52 | 543.82 |
| 150 day SMA | 537.6 | 537.41 | 537.29 |
| 200 day SMA | 540.84 | 541.16 | 541.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.