TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 9151.03 and 9250.63
| Daily Target 1 | 9134.15 |
| Daily Target 2 | 9167.9 |
| Daily Target 3 | 9233.75 |
| Daily Target 4 | 9267.5 |
| Daily Target 5 | 9333.35 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9201.65 (0.52%) | 9279.00 | 9200.00 - 9299.60 | 0.3445 times | Tue 21 October 2025 | 9153.75 (1.03%) | 9094.50 | 9070.00 - 9231.50 | 0.9186 times | Mon 20 October 2025 | 9060.00 (0.87%) | 9200.00 | 9023.05 - 9200.00 | 0.1461 times | Fri 17 October 2025 | 8981.90 (0.63%) | 8940.55 | 8940.55 - 9218.00 | 2.3069 times | Thu 16 October 2025 | 8925.30 (0.67%) | 8866.10 | 8856.35 - 8948.90 | 0.6367 times | Wed 15 October 2025 | 8866.10 (0.77%) | 8868.50 | 8764.70 - 8880.40 | 1.2317 times | Tue 14 October 2025 | 8798.20 (-0.37%) | 8910.50 | 8770.15 - 9045.00 | 1.4196 times | Mon 13 October 2025 | 8831.30 (-0.51%) | 8848.05 | 8796.00 - 8896.10 | 0.4906 times | Fri 10 October 2025 | 8876.45 (0.67%) | 8847.65 | 8847.65 - 8927.95 | 1.5762 times | Thu 09 October 2025 | 8817.05 (-0.44%) | 8855.60 | 8794.00 - 8900.00 | 0.929 times | Wed 08 October 2025 | 8855.60 (-1.59%) | 8970.00 | 8806.60 - 8980.05 | 0.762 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9112.35 and 9388.9
| Weekly Target 1 | 8898.22 |
| Weekly Target 2 | 9049.93 |
| Weekly Target 3 | 9174.7666666667 |
| Weekly Target 4 | 9326.48 |
| Weekly Target 5 | 9451.32 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9201.65 (2.45%) | 9200.00 | 9023.05 - 9299.60 | 0.1145 times | Fri 17 October 2025 | 8981.90 (1.19%) | 8848.05 | 8764.70 - 9218.00 | 0.4947 times | Fri 10 October 2025 | 8876.45 (-0.17%) | 8959.55 | 8794.00 - 9327.60 | 1.6155 times | Fri 03 October 2025 | 8891.15 (-0.49%) | 8945.05 | 8787.05 - 9000.00 | 0.4056 times | Fri 26 September 2025 | 8934.95 (-4.79%) | 9379.05 | 8891.60 - 9418.95 | 0.8595 times | Fri 19 September 2025 | 9384.05 (0.69%) | 9319.95 | 9319.95 - 9630.00 | 0.9978 times | Fri 12 September 2025 | 9319.95 (-2.68%) | 9551.50 | 9173.25 - 9981.00 | 1.8615 times | Fri 05 September 2025 | 9576.90 (0.49%) | 9215.05 | 9215.05 - 9861.40 | 0.5014 times | Fri 29 August 2025 | 9530.00 (-1.9%) | 9687.55 | 9467.45 - 9728.90 | 0.4336 times | Fri 22 August 2025 | 9715.00 (-2.48%) | 10150.00 | 9686.65 - 10150.00 | 2.7159 times | Thu 14 August 2025 | 9962.30 (-7.37%) | 10700.00 | 9909.00 - 10728.00 | 0.61 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8983.18 and 9546.08
| Monthly Target 1 | 8535.08 |
| Monthly Target 2 | 8868.37 |
| Monthly Target 3 | 9097.9833333333 |
| Monthly Target 4 | 9431.27 |
| Monthly Target 5 | 9660.88 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9201.65 (3.83%) | 8891.50 | 8764.70 - 9327.60 | 0.4437 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.7972 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.1411 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.5718 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 0.9121 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.4233 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.841 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.2358 times | Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.7629 times | Fri 31 January 2025 | 9450.85 (-4.74%) | 9966.60 | 9147.30 - 10790.00 | 0.8711 times | Tue 31 December 2024 | 9920.70 (-7.87%) | 10747.25 | 9904.10 - 11224.90 | 0.6825 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9016.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8957 and price is deviating by 124 points
Upper Bollinger band is at 9203 and lower is at 8710, while middle bands are at 8833 and 9080
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8923.13 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9064.52 |
| 12 day DMA | 8947.14 |
| 20 day DMA | 8956.11 |
| 35 day DMA | 9152.49 |
| 50 day DMA | 9362.45 |
| 100 day DMA | 10137.11 |
| 150 day DMA | 9780.2 |
| 200 day DMA | 9728.61 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9084.37 | 9025.74 | 8961.75 |
| 12 day EMA | 9016.98 | 8983.42 | 8952.46 |
| 20 day EMA | 9054.61 | 9039.14 | 9027.08 |
| 35 day EMA | 9230.27 | 9231.96 | 9236.56 |
| 50 day EMA | 9448.7 | 9458.78 | 9471.22 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9064.52 | 8997.41 | 8926.3 |
| 12 day SMA | 8947.14 | 8939.27 | 8917.39 |
| 20 day SMA | 8956.11 | 8956.87 | 8964.74 |
| 35 day SMA | 9152.49 | 9162.31 | 9173.97 |
| 50 day SMA | 9362.45 | 9393.52 | 9424 |
| 100 day SMA | 10137.11 | 10150.38 | 10163.7 |
| 150 day SMA | 9780.2 | 9776.02 | 9771.79 |
| 200 day SMA | 9728.61 | 9732.93 | 9737.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.