TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 9448.45 and 9581.55
| Daily Target 1 | 9421.27 |
| Daily Target 2 | 9475.63 |
| Daily Target 3 | 9554.3666666667 |
| Daily Target 4 | 9608.73 |
| Daily Target 5 | 9687.47 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9530.00 (-0.1%) | 9633.10 | 9500.00 - 9633.10 | 0.0821 times | Thu 28 August 2025 | 9539.35 (-0.73%) | 9601.05 | 9467.45 - 9658.50 | 0.7512 times | Tue 26 August 2025 | 9609.25 (0.09%) | 9607.40 | 9600.00 - 9698.00 | 0.1766 times | Mon 25 August 2025 | 9600.90 (-1.17%) | 9687.55 | 9566.25 - 9728.90 | 0.2612 times | Fri 22 August 2025 | 9715.00 (-0.32%) | 9864.90 | 9699.55 - 9900.00 | 0.2164 times | Thu 21 August 2025 | 9745.90 (-1.94%) | 9930.00 | 9686.65 - 9966.65 | 6.2289 times | Wed 20 August 2025 | 9938.95 (-0.7%) | 10049.65 | 9907.65 - 10095.45 | 0.301 times | Tue 19 August 2025 | 10008.90 (1.78%) | 9979.30 | 9933.10 - 10067.70 | 0.2488 times | Mon 18 August 2025 | 9833.45 (-1.29%) | 10150.00 | 9782.75 - 10150.00 | 0.9677 times | Thu 14 August 2025 | 9962.30 (-3.13%) | 10394.85 | 9909.00 - 10394.85 | 0.7662 times | Wed 13 August 2025 | 10284.65 (-1.27%) | 10480.20 | 10224.35 - 10500.40 | 0.2388 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9368 and 9629.45
| Weekly Target 1 | 9314 |
| Weekly Target 2 | 9422 |
| Weekly Target 3 | 9575.45 |
| Weekly Target 4 | 9683.45 |
| Weekly Target 5 | 9836.9 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9530.00 (-1.9%) | 9687.55 | 9467.45 - 9728.90 | 0.26 times | Fri 22 August 2025 | 9715.00 (-2.48%) | 10150.00 | 9686.65 - 10150.00 | 1.6288 times | Thu 14 August 2025 | 9962.30 (-7.37%) | 10700.00 | 9909.00 - 10728.00 | 0.3659 times | Fri 08 August 2025 | 10755.20 (-3.21%) | 11099.95 | 10501.35 - 11888.00 | 1.4513 times | Fri 01 August 2025 | 11111.95 (3.12%) | 10950.05 | 10686.90 - 11840.00 | 1.2386 times | Fri 25 July 2025 | 10775.70 (-1.99%) | 11299.00 | 10710.10 - 11299.00 | 0.9851 times | Fri 18 July 2025 | 10994.25 (0.08%) | 10960.20 | 10889.95 - 11497.65 | 0.5801 times | Fri 11 July 2025 | 10985.85 (-1.62%) | 11068.20 | 10900.00 - 11700.00 | 1.5876 times | Fri 04 July 2025 | 11166.65 (0.66%) | 11200.00 | 10760.05 - 11450.00 | 0.95 times | Fri 27 June 2025 | 11093.05 (5.92%) | 10200.90 | 10010.00 - 11450.00 | 0.9526 times | Thu 19 June 2025 | 10472.95 (-3.02%) | 10672.00 | 10390.00 - 11095.00 | 0.7154 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8288.45 and 10709
| Monthly Target 1 | 7874.6 |
| Monthly Target 2 | 8702.3 |
| Monthly Target 3 | 10295.15 |
| Monthly Target 4 | 11122.85 |
| Monthly Target 5 | 12715.7 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.1223 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.5458 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 0.8971 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.3998 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.8271 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.2154 times | Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.7503 times | Fri 31 January 2025 | 9450.85 (-4.74%) | 9966.60 | 9147.30 - 10790.00 | 0.8567 times | Tue 31 December 2024 | 9920.70 (-7.87%) | 10747.25 | 9904.10 - 11224.90 | 0.6713 times | Fri 29 November 2024 | 10768.40 (-9.79%) | 11757.45 | 10672.55 - 12563.05 | 0.7142 times | Thu 31 October 2024 | 11937.45 (-5.76%) | 12672.45 | 11634.20 - 13559.15 | 2.0629 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9874.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10250 and price is deviating by 560 points
Upper Bollinger band is at 11368 and lower is at 9131, while middle bands are at 9690 and 10809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9759.15 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9598.9 |
| 12 day DMA | 9848.81 |
| 20 day DMA | 10249.07 |
| 35 day DMA | 10630.52 |
| 50 day DMA | 10747.07 |
| 100 day DMA | 10174.1 |
| 150 day DMA | 9846.32 |
| 200 day DMA | 10087.69 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9618.35 | 9662.52 | 9724.09 |
| 12 day EMA | 9874.89 | 9937.58 | 10009.96 |
| 20 day EMA | 10121.17 | 10183.37 | 10251.13 |
| 35 day EMA | 10379.34 | 10429.34 | 10481.74 |
| 50 day EMA | 10630.36 | 10675.25 | 10721.59 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9598.9 | 9642.08 | 9722 |
| 12 day SMA | 9848.81 | 9929 | 10030.32 |
| 20 day SMA | 10249.07 | 10355.53 | 10464.08 |
| 35 day SMA | 10630.52 | 10686.7 | 10747.37 |
| 50 day SMA | 10747.07 | 10772.54 | 10794.01 |
| 100 day SMA | 10174.1 | 10163.52 | 10154.04 |
| 150 day SMA | 9846.32 | 9845.29 | 9846.7 |
| 200 day SMA | 10087.69 | 10100.39 | 10111.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.