KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 75.74 and 85.21
| Daily Target 1 | 72.7 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 82.166666666667 |
| Daily Target 4 | 88.25 |
| Daily Target 5 | 91.64 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 84.87 (-1.14%) | 85.55 | 76.08 - 85.55 | 0.6402 times | Wed 07 May 2025 | 85.85 (1.01%) | 73.75 | 73.75 - 86.50 | 0.2287 times | Tue 06 May 2025 | 84.99 (-1%) | 74.01 | 74.01 - 85.00 | 0.2439 times | Mon 05 May 2025 | 85.85 (2.2%) | 70.01 | 70.01 - 89.80 | 2.0884 times | Fri 02 May 2025 | 84.00 (1.66%) | 70.01 | 70.01 - 84.00 | 0.0457 times | Wed 30 April 2025 | 82.63 (-1.51%) | 68.00 | 68.00 - 83.00 | 1.5244 times | Tue 29 April 2025 | 83.90 (2.32%) | 73.01 | 73.01 - 84.00 | 1.7835 times | Mon 28 April 2025 | 82.00 (-5.81%) | 73.01 | 73.01 - 99.99 | 2.1799 times | Fri 25 April 2025 | 87.06 (3.78%) | 83.00 | 82.00 - 89.99 | 1.0213 times | Thu 24 April 2025 | 83.89 (2.86%) | 81.00 | 79.00 - 83.89 | 0.2439 times | Tue 22 April 2025 | 81.56 (2.69%) | 81.10 | 80.50 - 94.98 | 25.0152 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 77.44 and 97.23
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 81.56 |
| Weekly Target 4 | 93.11 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 84.87 (1.04%) | 70.01 | 70.01 - 89.80 | 0.0932 times | Fri 02 May 2025 | 84.00 (-3.51%) | 73.01 | 68.00 - 99.99 | 0.1611 times | Fri 25 April 2025 | 87.06 (0.18%) | 72.01 | 72.01 - 94.98 | 0.8567 times | Thu 17 April 2025 | 86.90 (12.55%) | 85.00 | 71.06 - 91.00 | 1.7409 times | Fri 11 April 2025 | 77.21 (-11.25%) | 72.50 | 68.46 - 86.98 | 0.1833 times | Fri 04 April 2025 | 87.00 (8.41%) | 70.30 | 66.00 - 99.00 | 3.5283 times | Fri 28 March 2025 | 80.25 (-19.67%) | 91.00 | 75.01 - 97.00 | 0.8163 times | Fri 21 March 2025 | 99.90 (1.21%) | 98.99 | 77.50 - 107.00 | 1.0648 times | Thu 13 March 2025 | 98.71 (37.12%) | 74.00 | 66.66 - 99.90 | 1.1789 times | Fri 07 March 2025 | 71.99 (-0.04%) | 71.01 | 64.15 - 85.50 | 0.3764 times | Fri 28 February 2025 | 72.02 (-9.21%) | 71.00 | 66.00 - 88.00 | 0.66 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 77.44 and 97.23
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 81.56 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 84.87 (2.71%) | 70.01 | 70.01 - 89.80 | 0.0136 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 0.9332 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.4957 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3536 times | Fri 31 January 2025 | 85.37 (-6.07%) | 90.00 | 83.25 - 118.67 | 1.1436 times | Tue 31 December 2024 | 90.89 (-7.23%) | 99.00 | 89.10 - 115.90 | 1.9983 times | Fri 29 November 2024 | 97.97 (10.91%) | 97.10 | 79.31 - 110.00 | 1.6971 times | Thu 31 October 2024 | 88.33 (13.32%) | 77.90 | 68.05 - 88.33 | 0.7485 times | Mon 30 September 2024 | 77.95 (-16.49%) | 88.68 | 62.55 - 102.87 | 2.2102 times | Fri 30 August 2024 | 93.34 (-0.27%) | 93.59 | 88.66 - 105.00 | 0.4063 times | Wed 31 July 2024 | 93.59 (30.9%) | 78.63 | 65.11 - 104.99 | 1.0548 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandel Ext 519064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhandelExt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhandelExt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhandelExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 83.84 |
| 20 day DMA | 83.73 |
| 35 day DMA | 86.25 |
| 50 day DMA | 83.78 |
| 100 day DMA | 89.7 |
| 150 day DMA | 87.74 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 84.98 | 84.54 |
| 12 day EMA | 84.51 | 84.44 | 84.18 |
| 20 day EMA | 84.52 | 84.48 | 84.34 |
| 35 day EMA | 84.01 | 83.96 | 83.85 |
| 50 day EMA | 84.1 | 84.07 | 84 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 84.66 | 84.27 |
| 12 day SMA | 83.84 | 84 | 84.1 |
| 20 day SMA | 83.73 | 83.31 | 83.03 |
| 35 day SMA | 86.25 | 86.04 | 85.87 |
| 50 day SMA | 83.78 | 83.81 | 83.89 |
| 100 day SMA | 89.7 | 89.82 | 89.98 |
| 150 day SMA | 87.74 | 87.63 | 87.54 |
| 200 day SMA | 88.58 | 88.51 | 88.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.