KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 71.05 and 75.05
| Daily Target 1 | 70.37 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 74.366666666667 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 78.37 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.10 (-8.41%) | 76.00 | 73.00 - 77.00 | 1.2972 times | Thu 28 August 2025 | 79.81 (7.11%) | 74.23 | 74.23 - 79.89 | 1.058 times | Tue 26 August 2025 | 74.51 (-6.68%) | 78.00 | 73.50 - 78.00 | 0.0197 times | Mon 25 August 2025 | 79.84 (0.64%) | 72.92 | 72.92 - 84.95 | 0.4414 times | Fri 22 August 2025 | 79.33 (-0.83%) | 78.00 | 74.00 - 79.50 | 0.5327 times | Thu 21 August 2025 | 79.99 (7.2%) | 73.05 | 73.05 - 79.99 | 0.8039 times | Wed 20 August 2025 | 74.62 (0.5%) | 75.00 | 74.24 - 78.00 | 0.8829 times | Tue 19 August 2025 | 74.25 (-3.4%) | 72.50 | 72.50 - 77.00 | 1.598 times | Mon 18 August 2025 | 76.86 (-0.53%) | 83.00 | 76.12 - 83.00 | 0.5006 times | Thu 14 August 2025 | 77.27 (-4.4%) | 81.00 | 76.00 - 81.00 | 2.8656 times | Wed 13 August 2025 | 80.83 (-3.91%) | 84.12 | 80.01 - 84.12 | 3.418 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 73.01 and 85.04
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 76.99 |
| Weekly Target 4 | 81.06 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.10 (-7.85%) | 72.92 | 72.92 - 84.95 | 0.2844 times | Fri 22 August 2025 | 79.33 (2.67%) | 83.00 | 72.50 - 83.00 | 0.4361 times | Thu 14 August 2025 | 77.27 (-9.89%) | 91.98 | 76.00 - 91.98 | 1.7924 times | Fri 08 August 2025 | 85.75 (15.66%) | 71.87 | 70.00 - 97.85 | 5.9784 times | Fri 01 August 2025 | 74.14 (-8.47%) | 78.00 | 72.00 - 81.50 | 0.1121 times | Fri 25 July 2025 | 81.00 (6.22%) | 75.05 | 74.01 - 82.99 | 0.1915 times | Fri 18 July 2025 | 76.26 (-6.98%) | 82.00 | 72.50 - 83.00 | 0.3529 times | Fri 11 July 2025 | 81.98 (9.31%) | 75.00 | 72.00 - 90.00 | 0.3627 times | Fri 04 July 2025 | 75.00 (-7.34%) | 78.00 | 72.20 - 82.00 | 0.3547 times | Fri 27 June 2025 | 80.94 (2.24%) | 73.05 | 71.30 - 84.95 | 0.1348 times | Thu 19 June 2025 | 79.17 (0.22%) | 78.00 | 73.19 - 81.00 | 0.0859 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 57.63 and 85.48
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 80.316666666667 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.2824 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3625 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.1888 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2587 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 0.9735 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.5171 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3689 times | Fri 31 January 2025 | 85.37 (-6.07%) | 90.00 | 83.25 - 118.67 | 1.193 times | Tue 31 December 2024 | 90.89 (-7.23%) | 99.00 | 89.10 - 115.90 | 2.0847 times | Fri 29 November 2024 | 97.97 (10.91%) | 97.10 | 79.31 - 110.00 | 1.7705 times | Thu 31 October 2024 | 88.33 (13.32%) | 77.90 | 68.05 - 88.33 | 0.7809 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandelExt in short term and the sell signal is strong.
KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandelExt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandelExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 77.88 |
| 20 day DMA | 79.49 |
| 35 day DMA | 79.13 |
| 50 day DMA | 78.68 |
| 100 day DMA | 80.34 |
| 150 day DMA | 82.78 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.52 | 78.23 | 77.44 |
| 12 day EMA | 77.91 | 78.79 | 78.61 |
| 20 day EMA | 78.53 | 79.1 | 79.02 |
| 35 day EMA | 78.68 | 79.01 | 78.96 |
| 50 day EMA | 78.4 | 78.62 | 78.57 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 78.7 | 77.66 |
| 12 day SMA | 77.88 | 79.24 | 79.73 |
| 20 day SMA | 79.49 | 79.74 | 79.74 |
| 35 day SMA | 79.13 | 79.33 | 79.25 |
| 50 day SMA | 78.68 | 78.69 | 78.7 |
| 100 day SMA | 80.34 | 80.45 | 80.5 |
| 150 day SMA | 82.78 | 82.88 | 82.97 |
| 200 day SMA | 86.4 | 86.44 | 86.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.