Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong Daily Stock price targets for PrasantInd 519014 are 10.86 and 10.86

Daily Target 110.86
Daily Target 210.86
Daily Target 310.86
Daily Target 410.86
Daily Target 510.86

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Thu 28 August 2025 10.86 (-4.9%) 10.86 10.86 - 10.86 0.4923 times
Mon 25 August 2025 11.42 (-4.91%) 11.42 11.42 - 11.42 0.2558 times
Tue 19 August 2025 12.01 (-4.98%) 12.01 12.01 - 12.01 0.283 times
Mon 18 August 2025 12.64 (-4.96%) 12.64 12.64 - 12.64 0.3773 times
Thu 14 August 2025 13.30 (-4.93%) 13.30 13.30 - 13.71 1.3451 times
Wed 13 August 2025 13.99 (-4.96%) 13.99 13.99 - 13.99 1.2922 times
Tue 12 August 2025 14.72 (-4.97%) 14.72 14.72 - 14.72 4.078 times
Thu 07 August 2025 15.49 (-0.06%) 15.50 15.49 - 15.50 0.1434 times
Wed 06 August 2025 15.50 (4.94%) 14.77 14.05 - 15.50 1.0957 times
Tue 05 August 2025 14.77 (4.75%) 14.80 13.45 - 14.80 0.637 times
Mon 04 August 2025 14.10 (4.91%) 14.10 12.82 - 14.11 1.8336 times

 Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 10.58 and 11.14

Weekly Target 110.49
Weekly Target 210.67
Weekly Target 311.046666666667
Weekly Target 411.23
Weekly Target 511.61

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Thu 28 August 2025 10.86 (-9.58%) 11.42 10.86 - 11.42 0.3534 times
Tue 19 August 2025 12.01 (-9.7%) 12.64 12.01 - 12.64 0.3119 times
Thu 14 August 2025 13.30 (-14.14%) 14.72 13.30 - 14.72 3.1718 times
Thu 07 August 2025 15.49 (15.25%) 14.10 12.82 - 15.50 1.7522 times
Fri 01 August 2025 13.44 (10.07%) 11.97 11.60 - 13.50 1.3695 times
Thu 24 July 2025 12.21 (1.24%) 12.05 11.30 - 12.21 1.3018 times
Fri 18 July 2025 12.06 (-4.29%) 12.06 12.06 - 12.06 0.0928 times
Fri 11 July 2025 12.60 (-0.4%) 12.59 11.91 - 13.02 0.5279 times
Fri 04 July 2025 12.65 (-8%) 13.10 12.19 - 13.10 0.83 times
Fri 27 June 2025 13.75 (-2.83%) 14.15 13.75 - 14.15 0.2887 times
Fri 13 June 2025 14.15 (3.97%) 13.88 13.88 - 14.15 0.5517 times

 weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 8.54 and 13.18

Monthly Target 17.77
Monthly Target 29.31
Monthly Target 312.406666666667
Monthly Target 413.95
Monthly Target 517.05

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Thu 28 August 2025 10.86 (-15.55%) 12.26 10.86 - 15.50 2.2671 times
Thu 31 July 2025 12.86 (-1.83%) 13.00 11.30 - 13.02 1.2714 times
Mon 30 June 2025 13.10 (-3.75%) 13.88 13.10 - 14.15 0.343 times
Fri 30 May 2025 13.61 (20.76%) 11.49 11.49 - 13.61 1.3857 times
Wed 30 April 2025 11.27 (-8.22%) 11.67 7.77 - 11.67 1.1888 times
Fri 28 March 2025 12.28 (-18.41%) 14.30 12.28 - 14.30 0.1266 times
Mon 17 February 2025 15.05 (-9.72%) 15.84 15.05 - 15.84 0.0056 times
Wed 29 January 2025 16.67 (62.16%) 9.77 9.77 - 16.67 2.8126 times
Tue 31 December 2024 10.28 (-14.26%) 11.99 10.28 - 11.99 0.2034 times
Tue 26 November 2024 11.99 (-12.86%) 14.44 11.99 - 14.44 0.3958 times
Wed 30 October 2024 13.76 (14.67%) 11.99 8.95 - 13.76 2.1277 times

 monthly chart PrasantInd

Indicator Analysis of PrasantInd

Tomorrow's movement Prediction of Prasant Ind 519014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prasant Ind 519014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prasant Ind 519014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7

Munafa value: 25 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrasantInd (519014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrasantInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrasantInd in short term and the sell signal is strong.

PrasantInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrasantInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrasantInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and PrasantInd 519014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrasantInd 519014 stock. Volume based technical analysis of PrasantInd 519014 stock is negative.

PrasantInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 12.05
12 day DMA 13.52
20 day DMA 13.08
35 day DMA 12.99
50 day DMA 13.12
100 day DMA 12.45
150 day DMA 12.39
200 day DMA 12.75

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.5313.08
12 day EMA12.7713.1213.43
20 day EMA12.9613.1813.36
35 day EMA13.0413.1713.27
50 day EMA12.921313.06

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.6713.33
12 day SMA13.5213.6913.81
20 day SMA13.0813.1413.2
35 day SMA12.9913.0913.16
50 day SMA13.1213.1513.17
100 day SMA12.4512.4612.46
150 day SMA12.3912.4112.41
200 day SMA12.7512.7612.77
Back to top | Use Dark Theme