PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 10.86 and 10.86
Daily Target 1 | 10.86 |
Daily Target 2 | 10.86 |
Daily Target 3 | 10.86 |
Daily Target 4 | 10.86 |
Daily Target 5 | 10.86 |
Daily price and volume Prasant Ind
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 10.86 (-4.9%) | 10.86 | 10.86 - 10.86 | 0.4923 times | Mon 25 August 2025 | 11.42 (-4.91%) | 11.42 | 11.42 - 11.42 | 0.2558 times | Tue 19 August 2025 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 0.283 times | Mon 18 August 2025 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 0.3773 times | Thu 14 August 2025 | 13.30 (-4.93%) | 13.30 | 13.30 - 13.71 | 1.3451 times | Wed 13 August 2025 | 13.99 (-4.96%) | 13.99 | 13.99 - 13.99 | 1.2922 times | Tue 12 August 2025 | 14.72 (-4.97%) | 14.72 | 14.72 - 14.72 | 4.078 times | Thu 07 August 2025 | 15.49 (-0.06%) | 15.50 | 15.49 - 15.50 | 0.1434 times | Wed 06 August 2025 | 15.50 (4.94%) | 14.77 | 14.05 - 15.50 | 1.0957 times | Tue 05 August 2025 | 14.77 (4.75%) | 14.80 | 13.45 - 14.80 | 0.637 times | Mon 04 August 2025 | 14.10 (4.91%) | 14.10 | 12.82 - 14.11 | 1.8336 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 10.58 and 11.14
Weekly Target 1 | 10.49 |
Weekly Target 2 | 10.67 |
Weekly Target 3 | 11.046666666667 |
Weekly Target 4 | 11.23 |
Weekly Target 5 | 11.61 |
Weekly price and volumes for Prasant Ind
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 10.86 (-9.58%) | 11.42 | 10.86 - 11.42 | 0.3534 times | Tue 19 August 2025 | 12.01 (-9.7%) | 12.64 | 12.01 - 12.64 | 0.3119 times | Thu 14 August 2025 | 13.30 (-14.14%) | 14.72 | 13.30 - 14.72 | 3.1718 times | Thu 07 August 2025 | 15.49 (15.25%) | 14.10 | 12.82 - 15.50 | 1.7522 times | Fri 01 August 2025 | 13.44 (10.07%) | 11.97 | 11.60 - 13.50 | 1.3695 times | Thu 24 July 2025 | 12.21 (1.24%) | 12.05 | 11.30 - 12.21 | 1.3018 times | Fri 18 July 2025 | 12.06 (-4.29%) | 12.06 | 12.06 - 12.06 | 0.0928 times | Fri 11 July 2025 | 12.60 (-0.4%) | 12.59 | 11.91 - 13.02 | 0.5279 times | Fri 04 July 2025 | 12.65 (-8%) | 13.10 | 12.19 - 13.10 | 0.83 times | Fri 27 June 2025 | 13.75 (-2.83%) | 14.15 | 13.75 - 14.15 | 0.2887 times | Fri 13 June 2025 | 14.15 (3.97%) | 13.88 | 13.88 - 14.15 | 0.5517 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 8.54 and 13.18
Monthly Target 1 | 7.77 |
Monthly Target 2 | 9.31 |
Monthly Target 3 | 12.406666666667 |
Monthly Target 4 | 13.95 |
Monthly Target 5 | 17.05 |
Monthly price and volumes Prasant Ind
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 2.2671 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 1.2714 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.343 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 1.3857 times | Wed 30 April 2025 | 11.27 (-8.22%) | 11.67 | 7.77 - 11.67 | 1.1888 times | Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.1266 times | Mon 17 February 2025 | 15.05 (-9.72%) | 15.84 | 15.05 - 15.84 | 0.0056 times | Wed 29 January 2025 | 16.67 (62.16%) | 9.77 | 9.77 - 16.67 | 2.8126 times | Tue 31 December 2024 | 10.28 (-14.26%) | 11.99 | 10.28 - 11.99 | 0.2034 times | Tue 26 November 2024 | 11.99 (-12.86%) | 14.44 | 11.99 - 14.44 | 0.3958 times | Wed 30 October 2024 | 13.76 (14.67%) | 11.99 | 8.95 - 13.76 | 2.1277 times |
Indicator Analysis of PrasantInd
Tomorrow's movement Prediction of Prasant Ind 519014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prasant Ind 519014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prasant Ind 519014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7
Munafa value: 25 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrasantInd (519014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrasantInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrasantInd in short term and the sell signal is strong.
PrasantInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrasantInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrasantInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and PrasantInd 519014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrasantInd 519014 stock. Volume based technical analysis of PrasantInd 519014 stock is negative.
PrasantInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
DMA period | DMA value |
5 day DMA | 12.05 |
12 day DMA | 13.52 |
20 day DMA | 13.08 |
35 day DMA | 12.99 |
50 day DMA | 13.12 |
100 day DMA | 12.45 |
150 day DMA | 12.39 |
200 day DMA | 12.75 |
EMA (exponential moving average) of Prasant Ind 519014
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.97 | 12.53 | 13.08 |
12 day EMA | 12.77 | 13.12 | 13.43 |
20 day EMA | 12.96 | 13.18 | 13.36 |
35 day EMA | 13.04 | 13.17 | 13.27 |
50 day EMA | 12.92 | 13 | 13.06 |
SMA (simple moving average) of Prasant Ind 519014
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.05 | 12.67 | 13.33 |
12 day SMA | 13.52 | 13.69 | 13.81 |
20 day SMA | 13.08 | 13.14 | 13.2 |
35 day SMA | 12.99 | 13.09 | 13.16 |
50 day SMA | 13.12 | 13.15 | 13.17 |
100 day SMA | 12.45 | 12.46 | 12.46 |
150 day SMA | 12.39 | 12.41 | 12.41 |
200 day SMA | 12.75 | 12.76 | 12.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.