AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 139.7 and 144.7
| Daily Target 1 | 135.8 |
| Daily Target 2 | 138.6 |
| Daily Target 3 | 140.8 |
| Daily Target 4 | 143.6 |
| Daily Target 5 | 145.8 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.40 (3.02%) | 138.00 | 138.00 - 143.00 | 0.8269 times | Thu 28 August 2025 | 137.25 (-4.29%) | 140.50 | 136.40 - 140.50 | 0.1969 times | Tue 26 August 2025 | 143.40 (1.06%) | 135.85 | 135.55 - 144.00 | 0.4136 times | Mon 25 August 2025 | 141.90 (0.28%) | 136.05 | 136.05 - 141.90 | 0.0916 times | Fri 22 August 2025 | 141.50 (-1.32%) | 142.60 | 136.40 - 142.60 | 3.7034 times | Thu 21 August 2025 | 143.40 (-1.78%) | 143.00 | 143.00 - 147.70 | 0.2229 times | Wed 20 August 2025 | 146.00 (-1.91%) | 142.20 | 142.05 - 151.25 | 0.5738 times | Tue 19 August 2025 | 148.85 (-0.77%) | 150.00 | 143.05 - 150.00 | 0.1622 times | Mon 18 August 2025 | 150.00 (1.35%) | 148.00 | 148.00 - 150.00 | 3.3706 times | Thu 14 August 2025 | 148.00 (3.93%) | 149.50 | 142.45 - 149.50 | 0.438 times | Wed 13 August 2025 | 142.40 (-2.77%) | 146.45 | 142.25 - 149.00 | 0.121 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 138.48 and 146.93
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 136.63 |
| Weekly Target 3 | 140.31666666667 |
| Weekly Target 4 | 145.08 |
| Weekly Target 5 | 148.77 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.40 (-0.07%) | 136.05 | 135.55 - 144.00 | 0.8 times | Fri 22 August 2025 | 141.50 (-4.39%) | 148.00 | 136.40 - 151.25 | 4.2028 times | Thu 14 August 2025 | 148.00 (1.82%) | 143.90 | 138.50 - 149.50 | 0.4099 times | Fri 08 August 2025 | 145.35 (-0.45%) | 144.55 | 142.50 - 149.95 | 0.0952 times | Fri 01 August 2025 | 146.00 (-3.22%) | 150.85 | 144.00 - 153.00 | 0.2073 times | Fri 25 July 2025 | 150.85 (3.15%) | 146.80 | 143.70 - 150.85 | 0.1255 times | Fri 18 July 2025 | 146.25 (-1.85%) | 149.00 | 143.00 - 154.00 | 0.5577 times | Fri 11 July 2025 | 149.00 (-0.37%) | 150.00 | 143.15 - 153.00 | 0.5272 times | Fri 04 July 2025 | 149.55 (-4.71%) | 156.00 | 140.00 - 156.00 | 1.579 times | Fri 27 June 2025 | 156.95 (16.39%) | 139.85 | 138.00 - 161.00 | 1.4952 times | Thu 19 June 2025 | 134.85 (-2.99%) | 136.00 | 130.25 - 139.00 | 0.4823 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 129.75 and 147.2
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 151.08 |
| Monthly Target 5 | 160.77 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 0.8598 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.2607 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.5617 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.4622 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.1262 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 3.3111 times | Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 1.3176 times | Fri 31 January 2025 | 157.55 (-4.34%) | 165.05 | 150.00 - 174.15 | 0.7227 times | Tue 31 December 2024 | 164.70 (3.58%) | 159.00 | 155.60 - 186.95 | 0.5932 times | Fri 29 November 2024 | 159.00 (-6.74%) | 173.00 | 150.10 - 173.00 | 0.7847 times | Thu 31 October 2024 | 170.50 (-4.78%) | 182.00 | 155.05 - 189.75 | 1.7219 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.06 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 141.09 |
| 12 day DMA | 144.21 |
| 20 day DMA | 145.31 |
| 35 day DMA | 146.56 |
| 50 day DMA | 145.67 |
| 100 day DMA | 134.08 |
| 150 day DMA | 137.55 |
| 200 day DMA | 144.79 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.43 | 141.44 | 143.53 |
| 12 day EMA | 143.34 | 143.69 | 144.86 |
| 20 day EMA | 144.36 | 144.67 | 145.45 |
| 35 day EMA | 144.55 | 144.74 | 145.18 |
| 50 day EMA | 144.48 | 144.61 | 144.91 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.09 | 141.49 | 143.24 |
| 12 day SMA | 144.21 | 144.42 | 145.1 |
| 20 day SMA | 145.31 | 145.78 | 146.46 |
| 35 day SMA | 146.56 | 146.79 | 147.1 |
| 50 day SMA | 145.67 | 145.57 | 145.56 |
| 100 day SMA | 134.08 | 133.74 | 133.48 |
| 150 day SMA | 137.55 | 137.71 | 137.92 |
| 200 day SMA | 144.79 | 144.97 | 145.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.