SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 280.4 and 300
| Daily Target 1 | 264.07 |
| Daily Target 2 | 277.13 |
| Daily Target 3 | 283.66666666667 |
| Daily Target 4 | 296.73 |
| Daily Target 5 | 303.27 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 290.20 (4.99%) | 276.40 | 270.60 - 290.20 | 2.3493 times | Thu 28 August 2025 | 276.40 (2.09%) | 274.35 | 265.00 - 280.00 | 1.6908 times | Tue 26 August 2025 | 270.75 (3.14%) | 262.50 | 262.50 - 273.85 | 1.3574 times | Mon 25 August 2025 | 262.50 (-1.54%) | 266.60 | 262.00 - 266.60 | 0.8407 times | Fri 22 August 2025 | 266.60 (1.23%) | 269.90 | 262.00 - 269.90 | 0.264 times | Thu 21 August 2025 | 263.35 (-1.68%) | 270.80 | 258.00 - 270.80 | 1.2935 times | Wed 20 August 2025 | 267.85 (-2.95%) | 281.75 | 262.50 - 281.75 | 1.1348 times | Tue 19 August 2025 | 276.00 (0.51%) | 282.00 | 265.25 - 282.00 | 0.1683 times | Mon 18 August 2025 | 274.60 (0.99%) | 280.05 | 258.35 - 280.40 | 0.8087 times | Thu 14 August 2025 | 271.90 (-2.72%) | 283.00 | 270.10 - 283.00 | 0.0926 times | Wed 13 August 2025 | 279.50 (3.14%) | 279.00 | 271.00 - 280.40 | 0.2347 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 276.1 and 304.3
| Weekly Target 1 | 252.6 |
| Weekly Target 2 | 271.4 |
| Weekly Target 3 | 280.8 |
| Weekly Target 4 | 299.6 |
| Weekly Target 5 | 309 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 290.20 (8.85%) | 266.60 | 262.00 - 290.20 | 1.6924 times | Fri 22 August 2025 | 266.60 (-1.95%) | 280.05 | 258.00 - 282.00 | 0.9955 times | Thu 14 August 2025 | 271.90 (1.15%) | 275.35 | 260.00 - 283.00 | 0.3228 times | Fri 08 August 2025 | 268.80 (-5.1%) | 287.95 | 265.85 - 294.90 | 0.4503 times | Fri 01 August 2025 | 283.25 (0.8%) | 289.95 | 268.50 - 289.95 | 1.1421 times | Fri 25 July 2025 | 281.00 (-1.4%) | 285.00 | 269.00 - 291.50 | 0.5259 times | Fri 18 July 2025 | 285.00 (-1.69%) | 287.00 | 275.00 - 299.70 | 0.7617 times | Fri 11 July 2025 | 289.90 (1.19%) | 292.95 | 275.05 - 295.00 | 0.6844 times | Fri 04 July 2025 | 286.50 (2.96%) | 279.95 | 268.50 - 296.00 | 1.1374 times | Fri 27 June 2025 | 278.25 (-5.89%) | 301.00 | 269.60 - 301.00 | 2.2876 times | Thu 19 June 2025 | 295.65 (-3.92%) | 303.95 | 295.00 - 317.70 | 0.6563 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 274.1 and 311
| Monthly Target 1 | 244.13 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 281.03333333333 |
| Monthly Target 4 | 304.07 |
| Monthly Target 5 | 317.93 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.9428 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.8681 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 1.3984 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 1.4109 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.3305 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.5772 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.7725 times | Fri 31 January 2025 | 422.25 (-12.26%) | 489.95 | 405.55 - 513.90 | 0.8036 times | Tue 31 December 2024 | 481.25 (-3.62%) | 504.95 | 455.60 - 554.00 | 1.5572 times | Fri 29 November 2024 | 499.35 (-15.54%) | 615.00 | 476.00 - 615.00 | 1.3388 times | Thu 31 October 2024 | 591.20 (5.58%) | 558.00 | 535.10 - 625.00 | 1.258 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 274.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj Produc 518075 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suraj Produc 518075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.3
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 260, while middle bands are at 268 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurajProduc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajProduc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajProduc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajProduc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.6 and SurajProduc 518075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 273.29 |
| 12 day DMA | 272.55 |
| 20 day DMA | 274.45 |
| 35 day DMA | 278.54 |
| 50 day DMA | 280.8 |
| 100 day DMA | 323.83 |
| 150 day DMA | 350.97 |
| 200 day DMA | 391.01 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.23 | 270.74 | 267.91 |
| 12 day EMA | 274.33 | 271.44 | 270.54 |
| 20 day EMA | 275.26 | 273.69 | 273.41 |
| 35 day EMA | 278.7 | 278.02 | 278.12 |
| 50 day EMA | 282.71 | 282.4 | 282.64 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.29 | 267.92 | 266.21 |
| 12 day SMA | 272.55 | 270.68 | 270.04 |
| 20 day SMA | 274.45 | 273.91 | 274.11 |
| 35 day SMA | 278.54 | 278.38 | 278.5 |
| 50 day SMA | 280.8 | 281.3 | 282.08 |
| 100 day SMA | 323.83 | 325.33 | 326.98 |
| 150 day SMA | 350.97 | 352 | 353.21 |
| 200 day SMA | 391.01 | 392.57 | 394.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.