SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 85.84 and 85.84
| Daily Target 1 | 85.84 |
| Daily Target 2 | 85.84 |
| Daily Target 3 | 85.84 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 85.84 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.84 (2%) | 85.84 | 85.84 - 85.84 | 0.9894 times | Thu 28 August 2025 | 84.16 (2%) | 84.16 | 84.16 - 84.16 | 1.1994 times | Tue 26 August 2025 | 82.51 (1.99%) | 82.51 | 82.51 - 82.51 | 3.2315 times | Mon 25 August 2025 | 80.90 (1.99%) | 80.90 | 80.90 - 80.90 | 0.2626 times | Fri 22 August 2025 | 79.32 (1.99%) | 79.32 | 79.32 - 79.32 | 0.0544 times | Thu 21 August 2025 | 77.77 (1.99%) | 77.77 | 77.77 - 77.77 | 0.1263 times | Wed 20 August 2025 | 76.25 (1.99%) | 76.25 | 76.25 - 76.25 | 0.31 times | Tue 19 August 2025 | 74.76 (1.99%) | 74.76 | 74.76 - 74.76 | 0.0573 times | Mon 18 August 2025 | 73.30 (1.99%) | 73.30 | 73.30 - 73.30 | 2.2916 times | Thu 14 August 2025 | 71.87 (1.99%) | 71.87 | 71.87 - 71.87 | 1.4775 times | Wed 13 August 2025 | 70.47 (2%) | 70.47 | 70.46 - 70.47 | 6.5416 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 83.37 and 88.31
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 84.193333333333 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.84 (8.22%) | 80.90 | 80.90 - 85.84 | 2.904 times | Fri 22 August 2025 | 79.32 (10.37%) | 73.30 | 73.30 - 79.32 | 1.4511 times | Thu 14 August 2025 | 71.87 (8.21%) | 67.74 | 67.74 - 71.87 | 4.2817 times | Fri 08 August 2025 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 0.0174 times | Fri 01 August 2025 | 60.18 (10.38%) | 55.61 | 55.61 - 60.18 | 0.2242 times | Fri 25 July 2025 | 54.52 (10.32%) | 50.40 | 50.40 - 54.52 | 0.6391 times | Fri 18 July 2025 | 49.42 (10.36%) | 45.67 | 45.67 - 49.42 | 0.1749 times | Fri 11 July 2025 | 44.78 (10.35%) | 41.39 | 41.39 - 44.78 | 0.0793 times | Fri 04 July 2025 | 40.58 (10.36%) | 37.50 | 37.50 - 40.58 | 0.1538 times | Fri 27 June 2025 | 36.77 (12.52%) | 33.99 | 33.99 - 36.77 | 0.0745 times | Thu 19 June 2025 | 32.68 (8.18%) | 30.81 | 30.81 - 32.68 | 0.1177 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 73.01 and 98.67
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 77.286666666667 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 102.95 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 6.3929 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.7432 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.3316 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.8427 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.352 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.1205 times | Fri 28 February 2025 | 12.54 (28.62%) | 9.94 | 9.94 - 12.54 | 0.1093 times | Thu 30 January 2025 | 9.75 (195.45%) | 3.46 | 3.46 - 9.75 | 0.0983 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0095 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sri Chakra 518053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.33
Tomorrow's movement Prediction of Sri Chakra 518053 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 56, while middle bands are at 64 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriChakra (518053) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SriChakra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriChakra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriChakra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriChakra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and SriChakra 518053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 77.19 |
| 20 day DMA | 71.63 |
| 35 day DMA | 62.61 |
| 50 day DMA | 55.09 |
| 100 day DMA | 37.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 80.99 | 79.4 |
| 12 day EMA | 77.5 | 75.99 | 74.5 |
| 20 day EMA | 72.38 | 70.96 | 69.57 |
| 35 day EMA | 64.01 | 62.73 | 61.47 |
| 50 day EMA | 55.81 | 54.58 | 53.37 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 80.93 | 79.35 |
| 12 day SMA | 77.19 | 75.68 | 74.2 |
| 20 day SMA | 71.63 | 70.23 | 68.86 |
| 35 day SMA | 62.61 | 61.38 | 60.19 |
| 50 day SMA | 55.09 | 54 | 52.94 |
| 100 day SMA | 37.64 | 36.9 | 36.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.