SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 91.5 and 91.5
| Daily Target 1 | 91.5 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 91.5 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.5 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 91.50 (2%) | 91.50 | 91.50 - 91.50 | 0.8327 times | Tue 21 October 2025 | 89.71 (1.99%) | 89.71 | 89.71 - 89.71 | 0.2736 times | Mon 20 October 2025 | 87.96 (1.99%) | 84.52 | 84.52 - 87.96 | 3.5627 times | Fri 17 October 2025 | 86.24 (-1.99%) | 86.24 | 86.24 - 86.24 | 2.1076 times | Thu 16 October 2025 | 87.99 (-1.99%) | 87.99 | 87.99 - 87.99 | 0.1639 times | Wed 15 October 2025 | 89.78 (-2%) | 89.78 | 89.78 - 89.78 | 0.0416 times | Tue 14 October 2025 | 91.61 (-1.99%) | 91.61 | 91.61 - 91.61 | 0.1584 times | Mon 13 October 2025 | 93.47 (-1.99%) | 93.47 | 93.47 - 93.47 | 0.084 times | Fri 10 October 2025 | 95.37 (-1.99%) | 95.37 | 95.37 - 95.37 | 0.2817 times | Thu 09 October 2025 | 97.31 (-1.99%) | 97.31 | 97.31 - 97.31 | 2.4938 times | Wed 08 October 2025 | 99.29 (1.99%) | 99.29 | 99.29 - 99.29 | 1.761 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 88.01 and 94.99
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 89.173333333333 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 91.50 (6.1%) | 84.52 | 84.52 - 91.50 | 0.8527 times | Fri 17 October 2025 | 86.24 (-9.57%) | 93.47 | 86.24 - 93.47 | 0.4667 times | Fri 10 October 2025 | 95.37 (1.91%) | 95.45 | 95.37 - 99.29 | 1.1601 times | Fri 03 October 2025 | 93.58 (8.21%) | 88.20 | 88.20 - 93.58 | 1.2681 times | Fri 26 September 2025 | 86.48 (20.41%) | 75.41 | 75.31 - 86.48 | 2.8494 times | Fri 19 September 2025 | 71.82 (-5.45%) | 72.25 | 61.90 - 72.25 | 1.1333 times | Fri 12 September 2025 | 75.96 (-9.59%) | 82.34 | 75.96 - 82.34 | 0.0956 times | Fri 05 September 2025 | 84.02 (-2.12%) | 87.55 | 84.02 - 89.30 | 0.8413 times | Fri 29 August 2025 | 85.84 (8.22%) | 80.90 | 80.90 - 85.84 | 0.8887 times | Fri 22 August 2025 | 79.32 (10.37%) | 73.30 | 73.30 - 79.32 | 0.4441 times | Thu 14 August 2025 | 71.87 (8.21%) | 67.74 | 67.74 - 71.87 | 1.3104 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 80.63 and 95.4
| Monthly Target 1 | 77 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 91.77 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 91.50 (1.71%) | 91.75 | 84.52 - 99.29 | 2.5464 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 4.4165 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 2.1596 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.2511 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.112 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.2847 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.1189 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0407 times | Fri 28 February 2025 | 12.54 (28.62%) | 9.94 | 9.94 - 12.54 | 0.0369 times | Thu 30 January 2025 | 9.75 (195.45%) | 3.46 | 3.46 - 9.75 | 0.0332 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0032 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sri Chakra 518053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.86
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriChakra (518053) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SriChakra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriChakra in short term but the sell signal is initial and weak.
SriChakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriChakra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and SriChakra 518053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 92.3 |
| 20 day DMA | 91.05 |
| 35 day DMA | 84.98 |
| 50 day DMA | 82.9 |
| 100 day DMA | 62.7 |
| 150 day DMA | 46.99 |
| 200 day DMA |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.2 | 88.94 |
| 12 day EMA | 90.15 | 89.9 | 89.94 |
| 20 day EMA | 88.87 | 88.59 | 88.47 |
| 35 day EMA | 86.16 | 85.85 | 85.62 |
| 50 day EMA | 81.94 | 81.55 | 81.22 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 88.34 | 88.72 |
| 12 day SMA | 92.3 | 92.63 | 92.95 |
| 20 day SMA | 91.05 | 90.43 | 89.72 |
| 35 day SMA | 84.98 | 84.92 | 84.86 |
| 50 day SMA | 82.9 | 82.4 | 81.91 |
| 100 day SMA | 62.7 | 62.03 | 61.37 |
| 150 day SMA | 46.99 | 46.43 | 45.88 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.