Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi
Strong Daily Stock price targets for Keerthi 518011 are 68.28 and 78.19
| Daily Target 1 | 65.57 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 75.48 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 85.39 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.41 (1.15%) | 79.97 | 70.06 - 79.97 | 0.3995 times | Thu 28 August 2025 | 75.54 (4.73%) | 73.00 | 70.00 - 76.00 | 1.9738 times | Tue 26 August 2025 | 72.13 (9.84%) | 72.05 | 66.00 - 72.15 | 3.2487 times | Mon 25 August 2025 | 65.67 (-2.22%) | 67.17 | 65.24 - 69.00 | 0.897 times | Fri 22 August 2025 | 67.16 (-1.25%) | 69.37 | 62.20 - 69.55 | 0.7331 times | Thu 21 August 2025 | 68.01 (-1.43%) | 70.50 | 67.02 - 70.50 | 0.0501 times | Wed 20 August 2025 | 69.00 (-1.13%) | 69.00 | 69.00 - 70.00 | 2.0501 times | Tue 19 August 2025 | 69.79 (-4.7%) | 72.80 | 69.75 - 72.80 | 0.3688 times | Mon 18 August 2025 | 73.23 (-1.04%) | 73.95 | 73.23 - 73.95 | 0.0114 times | Thu 14 August 2025 | 74.00 (7.01%) | 75.80 | 74.00 - 75.80 | 0.2675 times | Wed 13 August 2025 | 69.15 (2.43%) | 73.88 | 69.00 - 73.88 | 0.4633 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 70.83 and 85.56
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 73.873333333333 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.41 (13.77%) | 67.17 | 65.24 - 79.97 | 1.3129 times | Fri 22 August 2025 | 67.16 (-9.24%) | 73.95 | 62.20 - 73.95 | 0.6472 times | Thu 14 August 2025 | 74.00 (7.18%) | 69.38 | 66.51 - 75.80 | 0.1795 times | Fri 08 August 2025 | 69.04 (-6.32%) | 73.70 | 66.90 - 77.00 | 0.9408 times | Fri 01 August 2025 | 73.70 (1.45%) | 72.00 | 72.00 - 78.00 | 1.2143 times | Fri 25 July 2025 | 72.65 (0.21%) | 72.50 | 71.65 - 77.45 | 0.7985 times | Fri 18 July 2025 | 72.50 (-2.67%) | 75.98 | 70.56 - 76.00 | 0.2877 times | Fri 11 July 2025 | 74.49 (3.42%) | 73.35 | 71.50 - 76.50 | 0.6458 times | Fri 04 July 2025 | 72.03 (-3.47%) | 73.11 | 68.01 - 76.49 | 3.3731 times | Fri 27 June 2025 | 74.62 (2.22%) | 71.32 | 71.32 - 77.98 | 0.6004 times | Thu 19 June 2025 | 73.00 (-1.07%) | 71.01 | 71.01 - 75.50 | 0.3005 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 69.31 and 87.08
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 72.86 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 0.9446 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.3049 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.3976 times | Fri 30 May 2025 | 77.25 (-3.32%) | 75.40 | 68.01 - 87.99 | 0.1977 times | Mon 28 April 2025 | 79.90 (11.28%) | 79.99 | 69.02 - 85.50 | 0.3698 times | Fri 28 March 2025 | 71.80 (-9.11%) | 76.00 | 65.30 - 83.85 | 1.117 times | Fri 28 February 2025 | 79.00 (-8.21%) | 85.00 | 75.05 - 91.00 | 0.5174 times | Fri 31 January 2025 | 86.07 (-4.08%) | 89.00 | 80.05 - 98.65 | 2.4852 times | Tue 31 December 2024 | 89.73 (-4.9%) | 95.80 | 81.20 - 99.00 | 1.3316 times | Fri 29 November 2024 | 94.35 (-6.21%) | 108.00 | 80.00 - 112.00 | 1.3341 times | Thu 31 October 2024 | 100.60 (-8.63%) | 110.25 | 91.10 - 124.90 | 1.6711 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.56
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keerthi (518011) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 70.63 |
| 20 day DMA | 71.74 |
| 35 day DMA | 72.7 |
| 50 day DMA | 72.97 |
| 100 day DMA | 74.39 |
| 150 day DMA | 77.65 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 71.33 | 69.23 |
| 12 day EMA | 71.7 | 70.84 | 69.99 |
| 20 day EMA | 71.79 | 71.3 | 70.85 |
| 35 day EMA | 72.2 | 71.95 | 71.74 |
| 50 day EMA | 72.87 | 72.73 | 72.62 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 69.7 | 68.39 |
| 12 day SMA | 70.63 | 70.18 | 69.64 |
| 20 day SMA | 71.74 | 71.67 | 71.6 |
| 35 day SMA | 72.7 | 72.69 | 72.71 |
| 50 day SMA | 72.97 | 72.88 | 72.85 |
| 100 day SMA | 74.39 | 74.46 | 74.44 |
| 150 day SMA | 77.65 | 77.76 | 77.85 |
| 200 day SMA | 82.1 | 82.24 | 82.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.