Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi
Strong Daily Stock price targets for Keerthi 518011 are 70.57 and 72.94
| Daily Target 1 | 68.67 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 71.043333333333 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 73.41 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 71.50 (2.17%) | 69.64 | 69.63 - 72.00 | 0.6376 times | Mon 20 October 2025 | 69.98 (0.06%) | 69.98 | 69.98 - 72.00 | 0.1067 times | Fri 17 October 2025 | 69.94 (-0.03%) | 67.00 | 66.50 - 73.95 | 2.8025 times | Thu 16 October 2025 | 69.96 (-0.77%) | 67.01 | 65.35 - 74.90 | 3.0371 times | Wed 15 October 2025 | 70.50 (3.66%) | 70.00 | 66.51 - 70.50 | 1.2457 times | Tue 14 October 2025 | 68.01 (-0.74%) | 70.99 | 66.00 - 71.00 | 0.6155 times | Mon 13 October 2025 | 68.52 (0.76%) | 69.00 | 66.00 - 71.00 | 0.5686 times | Fri 10 October 2025 | 68.00 (1.49%) | 69.00 | 65.00 - 69.00 | 0.3275 times | Thu 09 October 2025 | 67.00 (-2.9%) | 68.01 | 66.00 - 70.00 | 0.6404 times | Wed 08 October 2025 | 69.00 (-0.14%) | 70.10 | 69.00 - 70.10 | 0.0184 times | Tue 07 October 2025 | 69.10 (-2.1%) | 71.00 | 69.01 - 71.99 | 2.9414 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 70.57 and 72.94
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 71.043333333333 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 71.50 (2.23%) | 69.98 | 69.63 - 72.00 | 0.1918 times | Fri 17 October 2025 | 69.94 (2.85%) | 69.00 | 65.35 - 74.90 | 2.1308 times | Fri 10 October 2025 | 68.00 (-5.54%) | 73.00 | 65.00 - 73.00 | 1.4053 times | Fri 03 October 2025 | 71.99 (3.67%) | 69.10 | 66.00 - 74.80 | 1.197 times | Fri 26 September 2025 | 69.44 (-3.56%) | 71.00 | 69.10 - 76.90 | 0.549 times | Fri 19 September 2025 | 72.00 (-0.04%) | 77.03 | 71.61 - 77.03 | 0.3456 times | Fri 12 September 2025 | 72.03 (-0.4%) | 74.00 | 71.00 - 75.00 | 1.0808 times | Fri 05 September 2025 | 72.32 (-5.35%) | 76.40 | 71.01 - 84.87 | 1.0727 times | Fri 29 August 2025 | 76.41 (13.77%) | 67.17 | 65.24 - 79.97 | 1.3577 times | Fri 22 August 2025 | 67.16 (-9.24%) | 73.95 | 62.20 - 73.95 | 0.6692 times | Thu 14 August 2025 | 74.00 (7.18%) | 69.38 | 66.51 - 75.80 | 0.1856 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 63.3 and 73.2
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 71.50 (-0.69%) | 74.80 | 65.00 - 74.90 | 0.9485 times | Tue 30 September 2025 | 72.00 (-5.77%) | 76.40 | 66.00 - 84.87 | 1.071 times | Fri 29 August 2025 | 76.41 (-1.48%) | 74.05 | 62.20 - 79.97 | 1.0279 times | Thu 31 July 2025 | 77.56 (5.52%) | 76.49 | 68.01 - 78.00 | 1.4199 times | Mon 30 June 2025 | 73.50 (-4.85%) | 77.25 | 69.05 - 77.98 | 0.4326 times | Fri 30 May 2025 | 77.25 (-3.32%) | 75.40 | 68.01 - 87.99 | 0.2151 times | Mon 28 April 2025 | 79.90 (11.28%) | 79.99 | 69.02 - 85.50 | 0.4024 times | Fri 28 March 2025 | 71.80 (-9.11%) | 76.00 | 65.30 - 83.85 | 1.2154 times | Fri 28 February 2025 | 79.00 (-8.21%) | 85.00 | 75.05 - 91.00 | 0.563 times | Fri 31 January 2025 | 86.07 (-4.08%) | 89.00 | 80.05 - 98.65 | 2.7042 times | Tue 31 December 2024 | 89.73 (-4.9%) | 95.80 | 81.20 - 99.00 | 1.449 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keerthi (518011) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 69.34 |
| 20 day DMA | 70.67 |
| 35 day DMA | 72.25 |
| 50 day DMA | 71.79 |
| 100 day DMA | 73.14 |
| 150 day DMA | 74.17 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 69.72 | 69.59 |
| 12 day EMA | 70.15 | 69.91 | 69.9 |
| 20 day EMA | 70.6 | 70.5 | 70.55 |
| 35 day EMA | 71.11 | 71.09 | 71.16 |
| 50 day EMA | 71.89 | 71.91 | 71.99 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 69.68 | 69.39 |
| 12 day SMA | 69.34 | 69.38 | 69.78 |
| 20 day SMA | 70.67 | 70.69 | 70.82 |
| 35 day SMA | 72.25 | 72.39 | 72.54 |
| 50 day SMA | 71.79 | 71.82 | 71.94 |
| 100 day SMA | 73.14 | 73.18 | 73.24 |
| 150 day SMA | 74.17 | 74.24 | 74.31 |
| 200 day SMA | 77.7 | 77.82 | 77.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.