Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi
Strong Daily Stock price targets for Keerthi 518011 are 75.15 and 75.15
| Daily Target 1 | 75.15 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 75.15 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.15 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.15 (-2.19%) | 75.15 | 75.15 - 75.15 | 0.2197 times | Mon 05 May 2025 | 76.83 (2.17%) | 75.00 | 75.00 - 78.50 | 0.0394 times | Fri 02 May 2025 | 75.20 (-5.88%) | 75.40 | 75.00 - 75.40 | 0.0131 times | Mon 28 April 2025 | 79.90 (7.77%) | 79.90 | 79.90 - 79.90 | 0.0197 times | Fri 25 April 2025 | 74.14 (0.94%) | 73.55 | 73.46 - 77.00 | 0.3345 times | Thu 24 April 2025 | 73.45 (-4.6%) | 76.99 | 73.45 - 85.50 | 2.0958 times | Tue 22 April 2025 | 76.99 (2.72%) | 75.10 | 75.00 - 76.99 | 1.3873 times | Mon 21 April 2025 | 74.95 (1.35%) | 71.52 | 71.51 - 75.00 | 0.5674 times | Wed 16 April 2025 | 73.95 (-2.7%) | 75.90 | 73.01 - 75.98 | 5.2542 times | Tue 15 April 2025 | 76.00 (0.13%) | 76.00 | 76.00 - 76.00 | 0.0689 times | Fri 11 April 2025 | 75.90 (9.81%) | 75.95 | 70.25 - 76.00 | 5.7789 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 75.08 and 78.58
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 76.216666666667 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.15 (-0.07%) | 75.00 | 75.00 - 78.50 | 0.0292 times | Fri 02 May 2025 | 75.20 (1.43%) | 79.90 | 75.00 - 79.90 | 0.0037 times | Fri 25 April 2025 | 74.14 (0.26%) | 71.52 | 71.51 - 85.50 | 0.4947 times | Wed 16 April 2025 | 73.95 (-2.57%) | 76.00 | 73.01 - 76.00 | 0.6005 times | Fri 11 April 2025 | 75.90 (1.42%) | 72.00 | 69.02 - 76.00 | 0.6786 times | Fri 04 April 2025 | 74.84 (4.23%) | 79.99 | 70.02 - 79.99 | 0.7038 times | Fri 28 March 2025 | 71.80 (-8.96%) | 78.00 | 68.00 - 78.00 | 0.8951 times | Fri 21 March 2025 | 78.87 (-4.8%) | 78.00 | 72.10 - 82.79 | 1.4604 times | Thu 13 March 2025 | 82.85 (13.48%) | 74.02 | 72.05 - 83.85 | 1.2854 times | Fri 07 March 2025 | 73.01 (-7.58%) | 76.00 | 65.30 - 81.84 | 3.8485 times | Fri 28 February 2025 | 79.00 (2.6%) | 84.97 | 75.07 - 84.97 | 0.8958 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 73.33 and 76.83
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 76.216666666667 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.15 (-5.94%) | 75.40 | 75.00 - 78.50 | 0.0042 times | Mon 28 April 2025 | 79.90 (11.28%) | 79.99 | 69.02 - 85.50 | 0.3408 times | Fri 28 March 2025 | 71.80 (-9.11%) | 76.00 | 65.30 - 83.85 | 1.0294 times | Fri 28 February 2025 | 79.00 (-8.21%) | 85.00 | 75.05 - 91.00 | 0.4768 times | Fri 31 January 2025 | 86.07 (-4.08%) | 89.00 | 80.05 - 98.65 | 2.2903 times | Tue 31 December 2024 | 89.73 (-4.9%) | 95.80 | 81.20 - 99.00 | 1.2272 times | Fri 29 November 2024 | 94.35 (-6.21%) | 108.00 | 80.00 - 112.00 | 1.2295 times | Thu 31 October 2024 | 100.60 (-8.63%) | 110.25 | 91.10 - 124.90 | 1.5401 times | Mon 30 September 2024 | 110.10 (-7.09%) | 118.50 | 101.45 - 125.00 | 0.8711 times | Fri 30 August 2024 | 118.50 (-2.95%) | 122.50 | 107.15 - 132.00 | 0.9905 times | Wed 31 July 2024 | 122.10 (3.47%) | 126.00 | 102.20 - 140.00 | 2.66 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keerthi 518011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.4 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 75.13 |
| 20 day DMA | 74.69 |
| 35 day DMA | 75.84 |
| 50 day DMA | 78.22 |
| 100 day DMA | 83.92 |
| 150 day DMA | 91.03 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.23 | 75.93 |
| 12 day EMA | 75.56 | 75.63 | 75.41 |
| 20 day EMA | 75.77 | 75.83 | 75.72 |
| 35 day EMA | 77.18 | 77.3 | 77.33 |
| 50 day EMA | 79 | 79.16 | 79.26 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 75.9 | 75.94 |
| 12 day SMA | 75.13 | 74.87 | 74.7 |
| 20 day SMA | 74.69 | 74.88 | 75.01 |
| 35 day SMA | 75.84 | 75.89 | 75.89 |
| 50 day SMA | 78.22 | 78.44 | 78.74 |
| 100 day SMA | 83.92 | 84.15 | 84.2 |
| 150 day SMA | 91.03 | 91.27 | 91.52 |
| 200 day SMA | 97.94 | 98.18 | 98.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.