TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 73.84 and 74.71
| Daily Target 1 | 73.63 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 74.503333333333 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 75.37 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.44 (-0.79%) | 74.96 | 74.10 - 74.97 | 0.5884 times | Thu 28 August 2025 | 75.03 (-0.56%) | 68.16 | 68.16 - 77.01 | 0.3795 times | Tue 26 August 2025 | 75.45 (-2.01%) | 76.65 | 75.00 - 76.84 | 1.049 times | Mon 25 August 2025 | 77.00 (-2.35%) | 81.94 | 76.00 - 81.94 | 0.8237 times | Fri 22 August 2025 | 78.85 (0.27%) | 78.25 | 77.00 - 79.46 | 0.8475 times | Thu 21 August 2025 | 78.64 (0.19%) | 78.49 | 78.00 - 79.59 | 1.8549 times | Wed 20 August 2025 | 78.49 (2.37%) | 76.71 | 76.00 - 78.50 | 1.8961 times | Tue 19 August 2025 | 76.67 (1.79%) | 75.32 | 75.32 - 76.93 | 0.7409 times | Mon 18 August 2025 | 75.32 (-0.74%) | 76.13 | 74.49 - 76.53 | 1.3686 times | Thu 14 August 2025 | 75.88 (-1.24%) | 77.48 | 75.84 - 78.00 | 0.4516 times | Wed 13 August 2025 | 76.83 (0.09%) | 76.69 | 76.10 - 78.17 | 2.2769 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 64.41 and 78.19
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 74.846666666667 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.44 (-5.59%) | 81.94 | 68.16 - 81.94 | 0.5462 times | Fri 22 August 2025 | 78.85 (3.91%) | 76.13 | 74.49 - 79.59 | 1.2899 times | Thu 14 August 2025 | 75.88 (-7.33%) | 80.59 | 75.84 - 81.57 | 1.5162 times | Fri 08 August 2025 | 81.88 (-0.56%) | 83.20 | 79.12 - 85.27 | 1.279 times | Fri 01 August 2025 | 82.34 (1.43%) | 81.18 | 78.44 - 83.33 | 0.4951 times | Fri 25 July 2025 | 81.18 (-1.08%) | 83.01 | 78.21 - 84.00 | 1.0336 times | Fri 18 July 2025 | 82.07 (-0.53%) | 82.31 | 81.00 - 85.17 | 0.6211 times | Fri 11 July 2025 | 82.51 (-2.91%) | 85.13 | 81.33 - 85.55 | 0.9499 times | Fri 04 July 2025 | 84.98 (0.39%) | 85.57 | 82.00 - 87.50 | 0.8457 times | Fri 27 June 2025 | 84.65 (4.57%) | 81.99 | 79.77 - 86.82 | 1.4232 times | Thu 19 June 2025 | 80.95 (-5.18%) | 85.80 | 79.06 - 86.50 | 0.6234 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 62.75 and 79.86
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.3519 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.2741 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.4307 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 0.8711 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.6009 times | Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 2.1203 times | Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.4886 times | Fri 31 January 2025 | 105.95 (-2.49%) | 109.00 | 99.55 - 122.30 | 1.4979 times | Tue 31 December 2024 | 108.65 (-4.82%) | 113.05 | 105.05 - 122.30 | 0.7695 times | Fri 29 November 2024 | 114.15 (-1.76%) | 114.00 | 99.00 - 123.60 | 1.595 times | Thu 31 October 2024 | 116.20 (-15.15%) | 136.25 | 107.15 - 138.20 | 1.234 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trigyn Tech 517562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.67
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrigynTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 76.61 |
| 20 day DMA | 78.77 |
| 35 day DMA | 80.19 |
| 50 day DMA | 81.21 |
| 100 day DMA | 80.27 |
| 150 day DMA | 83.9 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 76.35 | 77.01 |
| 12 day EMA | 77.03 | 77.5 | 77.95 |
| 20 day EMA | 78.14 | 78.53 | 78.9 |
| 35 day EMA | 79.69 | 80 | 80.29 |
| 50 day EMA | 81.06 | 81.33 | 81.59 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.99 | 77.69 |
| 12 day SMA | 76.61 | 77.13 | 77.71 |
| 20 day SMA | 78.77 | 79.09 | 79.32 |
| 35 day SMA | 80.19 | 80.42 | 80.63 |
| 50 day SMA | 81.21 | 81.41 | 81.61 |
| 100 day SMA | 80.27 | 80.25 | 80.25 |
| 150 day SMA | 83.9 | 84.08 | 84.31 |
| 200 day SMA | 90.74 | 90.94 | 91.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.