TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 77.79 and 80.24
| Daily Target 1 | 76.07 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 78.523333333333 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.97 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 78.02 (1%) | 77.55 | 77.55 - 80.00 | 2.0306 times | Tue 21 October 2025 | 77.25 (-0.04%) | 77.28 | 77.22 - 77.28 | 0.3317 times | Mon 20 October 2025 | 77.28 (0.52%) | 78.50 | 74.70 - 78.50 | 0.5402 times | Fri 17 October 2025 | 76.88 (-1.54%) | 76.55 | 76.51 - 79.40 | 0.5665 times | Thu 16 October 2025 | 78.08 (1.13%) | 81.00 | 77.81 - 81.00 | 0.4112 times | Wed 15 October 2025 | 77.21 (-0.09%) | 77.90 | 77.15 - 79.75 | 1.6088 times | Tue 14 October 2025 | 77.28 (-4.06%) | 80.99 | 77.01 - 80.99 | 0.4761 times | Mon 13 October 2025 | 80.55 (-0.57%) | 77.01 | 77.01 - 81.40 | 0.4701 times | Fri 10 October 2025 | 81.01 (0.66%) | 80.00 | 80.00 - 81.80 | 0.7343 times | Thu 09 October 2025 | 80.48 (0.35%) | 80.20 | 80.00 - 82.00 | 2.8305 times | Wed 08 October 2025 | 80.20 (0.84%) | 79.53 | 79.50 - 82.99 | 0.6287 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 73.71 and 79.01
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 78.02 (1.48%) | 78.50 | 74.70 - 80.00 | 0.1259 times | Fri 17 October 2025 | 76.88 (-5.1%) | 77.01 | 76.51 - 81.40 | 0.1533 times | Fri 10 October 2025 | 81.01 (-3.9%) | 80.15 | 79.35 - 85.00 | 0.3051 times | Fri 03 October 2025 | 84.30 (-6.24%) | 90.15 | 82.00 - 91.13 | 0.2215 times | Fri 26 September 2025 | 89.91 (-0.07%) | 97.01 | 83.27 - 101.33 | 5.0993 times | Fri 19 September 2025 | 89.97 (21.71%) | 74.55 | 72.28 - 89.97 | 2.415 times | Fri 12 September 2025 | 73.92 (-1.99%) | 75.50 | 73.10 - 76.34 | 0.9378 times | Fri 05 September 2025 | 75.42 (1.32%) | 67.60 | 67.60 - 77.37 | 0.257 times | Fri 29 August 2025 | 74.44 (-5.59%) | 81.94 | 68.16 - 81.94 | 0.1443 times | Fri 22 August 2025 | 78.85 (3.91%) | 76.13 | 74.49 - 79.59 | 0.3408 times | Thu 14 August 2025 | 75.88 (-7.33%) | 80.59 | 75.84 - 81.57 | 0.4006 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 71.16 and 81.56
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 79.273333333333 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 78.02 (-9.16%) | 84.50 | 74.70 - 85.10 | 0.1776 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 2.4046 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.3419 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.2663 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.4184 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 0.8462 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.5838 times | Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 2.0599 times | Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.4461 times | Fri 31 January 2025 | 105.95 (-2.49%) | 109.00 | 99.55 - 122.30 | 1.4551 times | Tue 31 December 2024 | 108.65 (-4.82%) | 113.05 | 105.05 - 122.30 | 0.7475 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 78.65 |
| 20 day DMA | 81.56 |
| 35 day DMA | 80.04 |
| 50 day DMA | 79.04 |
| 100 day DMA | 81.21 |
| 150 day DMA | 79.76 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.62 | 77.8 |
| 12 day EMA | 78.91 | 79.07 | 79.4 |
| 20 day EMA | 79.68 | 79.86 | 80.14 |
| 35 day EMA | 79.66 | 79.76 | 79.91 |
| 50 day EMA | 79.2 | 79.25 | 79.33 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.34 | 77.35 |
| 12 day SMA | 78.65 | 79.05 | 79.63 |
| 20 day SMA | 81.56 | 82.16 | 83.02 |
| 35 day SMA | 80.04 | 79.97 | 79.91 |
| 50 day SMA | 79.04 | 79.12 | 79.2 |
| 100 day SMA | 81.21 | 81.31 | 81.41 |
| 150 day SMA | 79.76 | 79.76 | 79.77 |
| 200 day SMA | 84.76 | 84.91 | 85.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.