CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2665.43 and 2711.98
| Daily Target 1 | 2654.7 |
| Daily Target 2 | 2676.15 |
| Daily Target 3 | 2701.25 |
| Daily Target 4 | 2722.7 |
| Daily Target 5 | 2747.8 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2697.60 (0.32%) | 2699.20 | 2679.80 - 2726.35 | 0.1903 times | Tue 16 September 2025 | 2688.95 (0.39%) | 2625.05 | 2625.05 - 2727.00 | 0.1642 times | Mon 15 September 2025 | 2678.60 (-1.01%) | 2680.05 | 2653.80 - 2787.00 | 0.9002 times | Fri 12 September 2025 | 2706.05 (4.46%) | 2601.05 | 2598.75 - 2750.00 | 1.0318 times | Thu 11 September 2025 | 2590.60 (-2.12%) | 2621.95 | 2574.85 - 2669.25 | 0.7642 times | Wed 10 September 2025 | 2646.75 (-5.24%) | 2789.00 | 2629.00 - 2789.00 | 1.053 times | Tue 09 September 2025 | 2793.20 (-5.59%) | 2979.50 | 2752.75 - 2979.50 | 0.9042 times | Mon 08 September 2025 | 2958.55 (-0.32%) | 2984.75 | 2871.85 - 3014.80 | 1.5583 times | Fri 05 September 2025 | 2968.15 (4.92%) | 2814.50 | 2779.05 - 3045.95 | 2.4488 times | Thu 04 September 2025 | 2828.90 (0.69%) | 2811.45 | 2740.05 - 2876.80 | 0.9851 times | Wed 03 September 2025 | 2809.65 (1.42%) | 2779.95 | 2762.35 - 2828.20 | 0.4211 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2661.33 and 2823.28
| Weekly Target 1 | 2541.27 |
| Weekly Target 2 | 2619.43 |
| Weekly Target 3 | 2703.2166666667 |
| Weekly Target 4 | 2781.38 |
| Weekly Target 5 | 2865.17 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2697.60 (-0.31%) | 2680.05 | 2625.05 - 2787.00 | 0.0758 times | Fri 12 September 2025 | 2706.05 (-8.83%) | 2984.75 | 2574.85 - 3014.80 | 0.3208 times | Fri 05 September 2025 | 2968.15 (7.63%) | 2611.30 | 2611.30 - 3045.95 | 0.3275 times | Fri 29 August 2025 | 2757.75 (0.78%) | 2828.00 | 2660.00 - 2828.95 | 0.0953 times | Fri 22 August 2025 | 2736.45 (10.18%) | 2533.25 | 2491.10 - 2930.00 | 0.386 times | Thu 14 August 2025 | 2483.55 (2.94%) | 2450.00 | 2360.00 - 2536.20 | 0.1997 times | Fri 08 August 2025 | 2412.70 (15.78%) | 2160.05 | 2080.20 - 2462.25 | 8.3296 times | Fri 01 August 2025 | 2083.90 (-8.93%) | 2263.55 | 2058.20 - 2267.35 | 0.0781 times | Fri 25 July 2025 | 2288.15 (-1.52%) | 2276.00 | 2226.00 - 2375.85 | 0.0706 times | Fri 18 July 2025 | 2323.45 (0.58%) | 2304.40 | 2294.45 - 2414.95 | 0.1166 times | Fri 11 July 2025 | 2310.05 (-1.89%) | 2400.50 | 2229.40 - 2400.50 | 0.0893 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2636.23 and 3107.33
| Monthly Target 1 | 2301.7 |
| Monthly Target 2 | 2499.65 |
| Monthly Target 3 | 2772.8 |
| Monthly Target 4 | 2970.75 |
| Monthly Target 5 | 3243.9 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2697.60 (-2.18%) | 2611.30 | 2574.85 - 3045.95 | 0.4094 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 5.1038 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2445 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5491 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 1.1383 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.2163 times | Fri 28 March 2025 | 1593.40 (31.81%) | 1184.10 | 1140.15 - 1721.00 | 1.1015 times | Fri 28 February 2025 | 1208.85 (-29.84%) | 1770.00 | 1189.40 - 1924.95 | 0.2214 times | Fri 31 January 2025 | 1723.00 (-17.17%) | 2139.85 | 1630.00 - 2339.95 | 0.1888 times | Tue 31 December 2024 | 2080.15 (32.48%) | 1545.00 | 1545.00 - 2400.00 | 0.8269 times | Fri 29 November 2024 | 1570.20 (-14.78%) | 1852.20 | 1428.60 - 1852.20 | 0.1499 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2719.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centum Elec 517544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2765 and price is deviating by 92 points
Upper Bollinger band is at 2948 and lower is at 2581, while middle bands are at 2673 and 2856
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentumElec (517544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentumElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentumElec in short term but the sell signal is initial and weak.
CentumElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentumElec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentumElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2811.58 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2672.36 |
| 12 day DMA | 2761.45 |
| 20 day DMA | 2764.21 |
| 35 day DMA | 2587.27 |
| 50 day DMA | 2504.46 |
| 100 day DMA | 2329.85 |
| 150 day DMA | 2055.29 |
| 200 day DMA | 2010.73 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2698.37 | 2698.75 | 2703.65 |
| 12 day EMA | 2719.39 | 2723.35 | 2729.6 |
| 20 day EMA | 2696.84 | 2696.76 | 2697.58 |
| 35 day EMA | 2619.12 | 2614.5 | 2610.12 |
| 50 day EMA | 2507.67 | 2499.92 | 2492.21 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2672.36 | 2662.19 | 2683.04 |
| 12 day SMA | 2761.45 | 2771.06 | 2776.79 |
| 20 day SMA | 2764.21 | 2762.77 | 2756.98 |
| 35 day SMA | 2587.27 | 2572.95 | 2561.5 |
| 50 day SMA | 2504.46 | 2497.44 | 2490.76 |
| 100 day SMA | 2329.85 | 2319.45 | 2309.43 |
| 150 day SMA | 2055.29 | 2048.66 | 2041.85 |
| 200 day SMA | 2010.73 | 2005.14 | 1999.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.