OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 238.95 and 254.7
| Daily Target 1 | 227.87 |
| Daily Target 2 | 234.28 |
| Daily Target 3 | 243.61666666667 |
| Daily Target 4 | 250.03 |
| Daily Target 5 | 259.37 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 240.70 (2.71%) | 240.00 | 237.20 - 252.95 | 2.6082 times | Wed 07 May 2025 | 234.35 (-2.92%) | 241.40 | 233.05 - 241.40 | 1.0247 times | Tue 06 May 2025 | 241.40 (-3.71%) | 252.30 | 240.00 - 252.30 | 0.5265 times | Mon 05 May 2025 | 250.70 (0.64%) | 250.95 | 248.95 - 255.10 | 0.5585 times | Fri 02 May 2025 | 249.10 (-0.7%) | 254.20 | 247.85 - 258.30 | 1.102 times | Wed 30 April 2025 | 250.85 (-1.38%) | 250.50 | 249.90 - 254.55 | 0.1012 times | Tue 29 April 2025 | 254.35 (-2.94%) | 259.95 | 253.20 - 262.60 | 0.2332 times | Mon 28 April 2025 | 262.05 (1.28%) | 255.70 | 252.95 - 264.45 | 0.7735 times | Fri 25 April 2025 | 258.75 (-5.03%) | 270.00 | 255.60 - 270.00 | 2.2361 times | Thu 24 April 2025 | 272.45 (8.44%) | 286.00 | 266.85 - 286.00 | 0.8361 times | Tue 22 April 2025 | 251.25 (-1.57%) | 253.10 | 249.15 - 255.00 | 1.0963 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 225.85 and 247.9
| Weekly Target 1 | 220.9 |
| Weekly Target 2 | 230.8 |
| Weekly Target 3 | 242.95 |
| Weekly Target 4 | 252.85 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 240.70 (-3.37%) | 250.95 | 233.05 - 255.10 | 0.4085 times | Fri 02 May 2025 | 249.10 (-3.73%) | 255.70 | 247.85 - 264.45 | 0.1913 times | Fri 25 April 2025 | 258.75 (3.69%) | 256.85 | 249.15 - 286.00 | 0.391 times | Thu 17 April 2025 | 249.55 (7.98%) | 231.00 | 231.00 - 255.05 | 0.4566 times | Fri 11 April 2025 | 231.10 (-5.03%) | 209.05 | 209.05 - 238.40 | 0.2902 times | Fri 04 April 2025 | 243.35 (-3.3%) | 252.70 | 242.25 - 267.95 | 0.4548 times | Fri 28 March 2025 | 251.65 (-9.09%) | 291.95 | 250.10 - 292.55 | 2.1752 times | Fri 21 March 2025 | 276.80 (5.01%) | 287.95 | 248.80 - 287.95 | 3.9894 times | Thu 13 March 2025 | 263.60 (-2.98%) | 294.95 | 246.55 - 294.95 | 0.7135 times | Fri 07 March 2025 | 271.70 (-5.25%) | 296.30 | 266.75 - 296.30 | 0.9294 times | Fri 28 February 2025 | 286.75 (-5.95%) | 301.00 | 282.00 - 307.60 | 0.5883 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 224.25 and 249.5
| Monthly Target 1 | 218.77 |
| Monthly Target 2 | 229.73 |
| Monthly Target 3 | 244.01666666667 |
| Monthly Target 4 | 254.98 |
| Monthly Target 5 | 269.27 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 240.70 (-4.05%) | 254.20 | 233.05 - 258.30 | 0.1445 times | Wed 30 April 2025 | 250.85 (-0.32%) | 252.70 | 209.05 - 286.00 | 0.4842 times | Fri 28 March 2025 | 251.65 (-12.24%) | 296.30 | 246.55 - 296.30 | 2.2387 times | Fri 28 February 2025 | 286.75 (11.12%) | 263.10 | 253.00 - 317.60 | 1.3025 times | Fri 31 January 2025 | 258.05 (-17.96%) | 315.40 | 250.00 - 345.00 | 1.6092 times | Tue 31 December 2024 | 314.55 (-3.84%) | 328.05 | 312.60 - 357.55 | 0.6683 times | Fri 29 November 2024 | 327.10 (-2.87%) | 343.50 | 303.15 - 360.00 | 0.5851 times | Thu 31 October 2024 | 336.75 (-18.46%) | 405.05 | 328.25 - 430.00 | 0.9333 times | Mon 30 September 2024 | 413.00 (-6.36%) | 449.90 | 401.40 - 449.90 | 0.8403 times | Fri 30 August 2024 | 441.05 (-0.1%) | 447.70 | 382.05 - 480.00 | 1.1937 times | Wed 31 July 2024 | 441.50 (10.82%) | 394.70 | 394.70 - 504.55 | 3.1085 times |
Indicator Analysis of OnwardTechn
Tomorrow's movement Prediction of Onward Techn 517536 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Techn 517536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Techn 517536 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Onward Techn 517536 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onward Techn 517536 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Onward Techn 517536 looks bullish. It has broken an important resistance level of 240 with high volumes
Munafa value: 59 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 220, while middle bands are at 234 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechn (517536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnwardTechn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnwardTechn in short term and the sell signal is strong.
OnwardTechn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnwardTechn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.33 and OnwardTechn 517536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnwardTechn 517536 stock. Volume based technical analysis of OnwardTechn 517536 stock is negative.
OnwardTechn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 243.25 |
| 12 day DMA | 251.77 |
| 20 day DMA | 246.97 |
| 35 day DMA | 254.21 |
| 50 day DMA | 264.27 |
| 100 day DMA | 286.5 |
| 150 day DMA | 313.09 |
| 200 day DMA | 341.9 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.85 | 243.92 | 248.7 |
| 12 day EMA | 247.37 | 248.58 | 251.17 |
| 20 day EMA | 250.41 | 251.43 | 253.23 |
| 35 day EMA | 257.11 | 258.08 | 259.48 |
| 50 day EMA | 264.25 | 265.21 | 266.47 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.25 | 245.28 | 249.28 |
| 12 day SMA | 251.77 | 252.5 | 253.38 |
| 20 day SMA | 246.97 | 247.86 | 248.72 |
| 35 day SMA | 254.21 | 255.04 | 256.24 |
| 50 day SMA | 264.27 | 265.09 | 266.03 |
| 100 day SMA | 286.5 | 287.52 | 288.53 |
| 150 day SMA | 313.09 | 314.29 | 315.58 |
| 200 day SMA | 341.9 | 342.78 | 343.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.