Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 17.53 and 18.28
Daily Target 1 | 17.32 |
Daily Target 2 | 17.73 |
Daily Target 3 | 18.07 |
Daily Target 4 | 18.48 |
Daily Target 5 | 18.82 |
Daily price and volume Suranatp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.14 (0.72%) | 18.37 | 17.66 - 18.41 | 1.4827 times | Wed 07 May 2025 | 18.01 (0.78%) | 17.00 | 17.00 - 18.10 | 1.1279 times | Tue 06 May 2025 | 17.87 (-3.25%) | 18.50 | 17.15 - 18.50 | 3.1878 times | Mon 05 May 2025 | 18.47 (5.54%) | 18.00 | 17.51 - 18.57 | 1.2824 times | Fri 02 May 2025 | 17.50 (-1.19%) | 17.50 | 17.50 - 17.91 | 0.219 times | Wed 30 April 2025 | 17.71 (-2.53%) | 18.07 | 17.54 - 18.21 | 0.6742 times | Tue 29 April 2025 | 18.17 (-0.71%) | 18.93 | 18.05 - 18.93 | 0.385 times | Mon 28 April 2025 | 18.30 (-0.22%) | 18.45 | 18.03 - 18.77 | 0.3787 times | Fri 25 April 2025 | 18.34 (-2.45%) | 18.11 | 17.99 - 18.97 | 1.0987 times | Thu 24 April 2025 | 18.80 (-0.21%) | 18.90 | 18.75 - 18.90 | 0.1636 times | Tue 22 April 2025 | 18.84 (-0.16%) | 19.03 | 18.67 - 19.17 | 0.8495 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 17.57 and 19.14
Weekly Target 1 | 16.33 |
Weekly Target 2 | 17.24 |
Weekly Target 3 | 17.903333333333 |
Weekly Target 4 | 18.81 |
Weekly Target 5 | 19.47 |
Weekly price and volumes for Suranatp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.14 (3.66%) | 18.00 | 17.00 - 18.57 | 1.287 times | Fri 02 May 2025 | 17.50 (-4.58%) | 18.45 | 17.50 - 18.93 | 0.3011 times | Fri 25 April 2025 | 18.34 (-1.77%) | 18.75 | 17.99 - 19.20 | 0.5359 times | Thu 17 April 2025 | 18.67 (-0.43%) | 18.78 | 18.32 - 19.50 | 0.7159 times | Fri 11 April 2025 | 18.75 (-1.47%) | 17.72 | 17.72 - 19.39 | 0.3503 times | Fri 04 April 2025 | 19.03 (-0.21%) | 18.69 | 18.69 - 19.92 | 0.6101 times | Fri 28 March 2025 | 19.07 (-4.75%) | 19.55 | 18.95 - 20.79 | 2.2019 times | Fri 21 March 2025 | 20.02 (-1.91%) | 19.92 | 18.50 - 20.98 | 1.2545 times | Thu 13 March 2025 | 20.41 (-2.62%) | 21.29 | 18.15 - 23.00 | 0.86 times | Fri 07 March 2025 | 20.96 (18.08%) | 17.50 | 16.80 - 22.50 | 1.8833 times | Fri 28 February 2025 | 17.75 (-8.97%) | 19.48 | 17.46 - 19.48 | 0.5164 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.57 and 19.14
Monthly Target 1 | 16.33 |
Monthly Target 2 | 17.24 |
Monthly Target 3 | 17.903333333333 |
Monthly Target 4 | 18.81 |
Monthly Target 5 | 19.47 |
Monthly price and volumes Suranatp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.14 (2.43%) | 17.50 | 17.00 - 18.57 | 0.1245 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2322 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.5819 times | Fri 28 February 2025 | 17.75 (-19.68%) | 22.30 | 17.46 - 22.30 | 0.5112 times | Fri 31 January 2025 | 22.10 (-5.76%) | 23.02 | 19.58 - 26.47 | 1.5589 times | Tue 31 December 2024 | 23.45 (16.78%) | 20.37 | 19.80 - 25.00 | 1.0254 times | Fri 29 November 2024 | 20.08 (-10.28%) | 22.60 | 19.03 - 23.99 | 0.8834 times | Thu 31 October 2024 | 22.38 (-5.69%) | 24.00 | 19.41 - 24.70 | 1.6044 times | Mon 30 September 2024 | 23.73 (13.27%) | 20.95 | 20.16 - 26.70 | 2.112 times | Fri 30 August 2024 | 20.95 (-16.63%) | 25.40 | 20.10 - 25.40 | 1.366 times | Wed 31 July 2024 | 25.13 (3.12%) | 25.39 | 22.95 - 30.48 | 4.5306 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suranatp 517530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suranatp (517530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suranatp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suranatp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suranatp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
DMA period | DMA value |
5 day DMA | 18 |
12 day DMA | 18.25 |
20 day DMA | 18.46 |
35 day DMA | 19.08 |
50 day DMA | 19.11 |
100 day DMA | 20.87 |
150 day DMA | 21.25 |
200 day DMA | 21.81 |
EMA (exponential moving average) of Suranatp 517530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.07 | 18.03 | 18.04 |
12 day EMA | 18.23 | 18.25 | 18.29 |
20 day EMA | 18.47 | 18.5 | 18.55 |
35 day EMA | 18.75 | 18.79 | 18.84 |
50 day EMA | 19.1 | 19.14 | 19.19 |
SMA (simple moving average) of Suranatp 517530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18 | 17.91 | 17.94 |
12 day SMA | 18.25 | 18.3 | 18.36 |
20 day SMA | 18.46 | 18.51 | 18.56 |
35 day SMA | 19.08 | 19.13 | 19.19 |
50 day SMA | 19.11 | 19.12 | 19.15 |
100 day SMA | 20.87 | 20.9 | 20.92 |
150 day SMA | 21.25 | 21.29 | 21.32 |
200 day SMA | 21.81 | 21.86 | 21.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.