Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 183.1 and 190
| Daily Target 1 | 181.8 |
| Daily Target 2 | 184.4 |
| Daily Target 3 | 188.7 |
| Daily Target 4 | 191.3 |
| Daily Target 5 | 195.6 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.00 (0.51%) | 193.00 | 186.10 - 193.00 | 0.5244 times | Thu 28 August 2025 | 186.05 (-0.67%) | 185.65 | 184.85 - 190.90 | 0.3722 times | Tue 26 August 2025 | 187.30 (-2.3%) | 188.05 | 186.00 - 190.70 | 1.1918 times | Mon 25 August 2025 | 191.70 (-1.44%) | 192.55 | 190.05 - 196.95 | 0.4173 times | Fri 22 August 2025 | 194.50 (1.65%) | 188.00 | 186.50 - 200.00 | 2.9209 times | Thu 21 August 2025 | 191.35 (4.45%) | 183.00 | 183.00 - 193.00 | 1.0173 times | Wed 20 August 2025 | 183.20 (-3.66%) | 189.00 | 180.00 - 189.10 | 1.2444 times | Tue 19 August 2025 | 190.15 (0.77%) | 190.00 | 189.05 - 193.00 | 0.2181 times | Mon 18 August 2025 | 188.70 (-2.43%) | 190.00 | 188.00 - 198.95 | 0.7815 times | Thu 14 August 2025 | 193.40 (-1.9%) | 194.00 | 191.60 - 201.40 | 1.3121 times | Wed 13 August 2025 | 197.15 (-0.4%) | 197.80 | 193.00 - 199.90 | 1.5093 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 179.88 and 191.98
| Weekly Target 1 | 177.5 |
| Weekly Target 2 | 182.25 |
| Weekly Target 3 | 189.6 |
| Weekly Target 4 | 194.35 |
| Weekly Target 5 | 201.7 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.00 (-3.86%) | 192.55 | 184.85 - 196.95 | 0.1962 times | Fri 22 August 2025 | 194.50 (0.57%) | 190.00 | 180.00 - 200.00 | 0.484 times | Thu 14 August 2025 | 193.40 (2.95%) | 191.65 | 187.00 - 201.40 | 0.3473 times | Fri 08 August 2025 | 187.85 (7.22%) | 171.55 | 171.55 - 200.40 | 0.9624 times | Fri 01 August 2025 | 175.20 (-18.72%) | 205.00 | 171.00 - 212.00 | 3.257 times | Fri 25 July 2025 | 215.55 (-13.71%) | 250.00 | 214.00 - 262.65 | 1.1801 times | Fri 18 July 2025 | 249.80 (14.38%) | 218.95 | 216.10 - 270.50 | 2.921 times | Fri 11 July 2025 | 218.40 (-1.62%) | 222.00 | 210.00 - 230.00 | 0.3143 times | Fri 04 July 2025 | 222.00 (-1.29%) | 221.50 | 218.10 - 233.00 | 0.1771 times | Fri 27 June 2025 | 224.90 (-1.85%) | 222.05 | 218.55 - 229.00 | 0.1606 times | Thu 19 June 2025 | 229.15 (-2.18%) | 223.00 | 222.05 - 238.95 | 0.2825 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 179.28 and 209.13
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 186.65 |
| Monthly Target 4 | 201.75 |
| Monthly Target 5 | 216.5 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.5418 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.8743 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.4164 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.4615 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.2997 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.584 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 0.7949 times | Fri 31 January 2025 | 254.10 (52.34%) | 164.00 | 158.50 - 269.10 | 2.7837 times | Tue 31 December 2024 | 166.80 (14.32%) | 147.20 | 145.25 - 199.00 | 1.9466 times | Fri 29 November 2024 | 145.90 (8.23%) | 133.95 | 120.10 - 148.00 | 0.297 times | Thu 31 October 2024 | 134.80 (-7.03%) | 146.40 | 123.00 - 152.00 | 0.4703 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhindia 517514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.25
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 177, while middle bands are at 183 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.4 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 189.31 |
| 12 day DMA | 190.7 |
| 20 day DMA | 188.71 |
| 35 day DMA | 203.89 |
| 50 day DMA | 209.6 |
| 100 day DMA | 211.38 |
| 150 day DMA | 213.03 |
| 200 day DMA | 198.39 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.13 | 188.7 | 190.03 |
| 12 day EMA | 190.03 | 190.58 | 191.4 |
| 20 day EMA | 193.39 | 194.06 | 194.9 |
| 35 day EMA | 200.56 | 201.36 | 202.26 |
| 50 day EMA | 209.52 | 210.44 | 211.43 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.31 | 190.18 | 189.61 |
| 12 day SMA | 190.7 | 191.04 | 191.19 |
| 20 day SMA | 188.71 | 188.27 | 188.36 |
| 35 day SMA | 203.89 | 204.82 | 205.67 |
| 50 day SMA | 209.6 | 210.43 | 211.39 |
| 100 day SMA | 211.38 | 211.68 | 212.02 |
| 150 day SMA | 213.03 | 212.96 | 212.93 |
| 200 day SMA | 198.39 | 198.11 | 197.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.