Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 190.98 and 201.28
| Daily Target 1 | 188.43 |
| Daily Target 2 | 193.52 |
| Daily Target 3 | 198.73333333333 |
| Daily Target 4 | 203.82 |
| Daily Target 5 | 209.03 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 198.60 (-1.51%) | 201.60 | 193.65 - 203.95 | 1.5901 times | Wed 07 May 2025 | 201.65 (0.57%) | 197.00 | 197.00 - 205.00 | 0.4741 times | Tue 06 May 2025 | 200.50 (-3.14%) | 208.00 | 199.00 - 209.00 | 0.8011 times | Mon 05 May 2025 | 207.00 (2.99%) | 199.00 | 199.00 - 212.35 | 1.8045 times | Fri 02 May 2025 | 201.00 (-0.05%) | 204.90 | 198.00 - 205.15 | 0.4059 times | Wed 30 April 2025 | 201.10 (-0.94%) | 203.00 | 200.50 - 205.90 | 0.1438 times | Tue 29 April 2025 | 203.00 (1.27%) | 203.70 | 198.10 - 208.95 | 0.7437 times | Mon 28 April 2025 | 200.45 (-1.76%) | 204.00 | 200.00 - 206.90 | 1.5603 times | Fri 25 April 2025 | 204.05 (-1.64%) | 210.90 | 202.00 - 211.00 | 1.1828 times | Thu 24 April 2025 | 207.45 (-1.14%) | 209.10 | 203.00 - 213.00 | 1.2937 times | Tue 22 April 2025 | 209.85 (-3.32%) | 223.40 | 207.15 - 223.40 | 2.0322 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 186.78 and 205.48
| Weekly Target 1 | 182.83 |
| Weekly Target 2 | 190.72 |
| Weekly Target 3 | 201.53333333333 |
| Weekly Target 4 | 209.42 |
| Weekly Target 5 | 220.23 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 198.60 (-1.19%) | 199.00 | 193.65 - 212.35 | 0.7711 times | Fri 02 May 2025 | 201.00 (-1.49%) | 204.00 | 198.00 - 208.95 | 0.4712 times | Fri 25 April 2025 | 204.05 (-8.91%) | 229.60 | 202.00 - 229.60 | 1.0955 times | Thu 17 April 2025 | 224.00 (8.71%) | 202.00 | 202.00 - 234.95 | 0.4956 times | Fri 11 April 2025 | 206.05 (-7%) | 223.90 | 199.95 - 223.90 | 0.7415 times | Fri 04 April 2025 | 221.55 (10.09%) | 204.50 | 201.35 - 222.30 | 0.3704 times | Fri 28 March 2025 | 201.25 (-11.58%) | 237.85 | 197.10 - 239.70 | 1.1567 times | Fri 21 March 2025 | 227.60 (13.6%) | 202.00 | 195.60 - 232.75 | 2.3872 times | Thu 13 March 2025 | 200.35 (5.36%) | 187.00 | 180.50 - 203.00 | 0.9721 times | Fri 07 March 2025 | 190.15 (-5.61%) | 204.00 | 187.00 - 204.95 | 1.5385 times | Fri 28 February 2025 | 201.45 (-5.38%) | 203.00 | 195.00 - 215.80 | 0.7895 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 186.78 and 205.48
| Monthly Target 1 | 182.83 |
| Monthly Target 2 | 190.72 |
| Monthly Target 3 | 201.53333333333 |
| Monthly Target 4 | 209.42 |
| Monthly Target 5 | 220.23 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 198.60 (-1.24%) | 204.90 | 193.65 - 212.35 | 0.0695 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.2578 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.5023 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 0.6838 times | Fri 31 January 2025 | 254.10 (52.34%) | 164.00 | 158.50 - 269.10 | 2.3945 times | Tue 31 December 2024 | 166.80 (14.32%) | 147.20 | 145.25 - 199.00 | 1.6744 times | Fri 29 November 2024 | 145.90 (8.23%) | 133.95 | 120.10 - 148.00 | 0.2555 times | Thu 31 October 2024 | 134.80 (-7.03%) | 146.40 | 123.00 - 152.00 | 0.4046 times | Mon 30 September 2024 | 145.00 (-10.36%) | 163.00 | 140.00 - 168.75 | 0.4842 times | Fri 30 August 2024 | 161.75 (6.03%) | 150.20 | 132.00 - 196.00 | 3.2733 times | Wed 31 July 2024 | 152.55 (51.26%) | 101.15 | 101.15 - 166.10 | 5.304 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 201 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.95 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 201.75 |
| 12 day DMA | 204.31 |
| 20 day DMA | 208.44 |
| 35 day DMA | 208.58 |
| 50 day DMA | 207.24 |
| 100 day DMA | 201.3 |
| 150 day DMA | 180.28 |
| 200 day DMA | 172.53 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.25 | 202.57 | 203.03 |
| 12 day EMA | 204.13 | 205.13 | 205.76 |
| 20 day EMA | 206.25 | 207.06 | 207.63 |
| 35 day EMA | 207.81 | 208.35 | 208.74 |
| 50 day EMA | 208.78 | 209.2 | 209.51 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.75 | 202.25 | 202.52 |
| 12 day SMA | 204.31 | 206.43 | 208.09 |
| 20 day SMA | 208.44 | 208.89 | 208.87 |
| 35 day SMA | 208.58 | 208.51 | 208.41 |
| 50 day SMA | 207.24 | 207.67 | 208.13 |
| 100 day SMA | 201.3 | 200.89 | 200.41 |
| 150 day SMA | 180.28 | 179.94 | 179.6 |
| 200 day SMA | 172.53 | 172.22 | 171.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.