MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 985.35 and 1039.35
| Daily Target 1 | 944.23 |
| Daily Target 2 | 972.47 |
| Daily Target 3 | 998.23333333333 |
| Daily Target 4 | 1026.47 |
| Daily Target 5 | 1052.23 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1000.70 (2.69%) | 975.80 | 970.00 - 1024.00 | 1.4034 times | Tue 21 October 2025 | 974.45 (3.43%) | 970.00 | 960.05 - 990.00 | 0.6902 times | Mon 20 October 2025 | 942.15 (0.21%) | 940.15 | 930.00 - 990.00 | 0.3731 times | Fri 17 October 2025 | 940.20 (-0.64%) | 950.00 | 912.50 - 950.00 | 0.8901 times | Thu 16 October 2025 | 946.25 (0.23%) | 944.00 | 920.40 - 958.00 | 1.1102 times | Wed 15 October 2025 | 944.05 (-0.1%) | 927.00 | 927.00 - 963.00 | 0.8906 times | Tue 14 October 2025 | 945.00 (-2.62%) | 992.95 | 940.00 - 992.95 | 0.7878 times | Mon 13 October 2025 | 970.40 (0.28%) | 980.00 | 963.00 - 1004.85 | 1.2094 times | Fri 10 October 2025 | 967.70 (-1.25%) | 979.90 | 960.00 - 987.00 | 1.5537 times | Thu 09 October 2025 | 979.95 (1.86%) | 979.90 | 942.05 - 986.95 | 1.0916 times | Wed 08 October 2025 | 962.10 (-0.51%) | 964.00 | 945.60 - 966.00 | 0.4216 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 965.35 and 1059.35
| Weekly Target 1 | 890.9 |
| Weekly Target 2 | 945.8 |
| Weekly Target 3 | 984.9 |
| Weekly Target 4 | 1039.8 |
| Weekly Target 5 | 1078.9 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.4395 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 0.8709 times | Fri 10 October 2025 | 967.70 (2.58%) | 973.00 | 942.05 - 987.00 | 0.8038 times | Fri 03 October 2025 | 943.40 (-6.1%) | 1009.90 | 910.00 - 1010.95 | 0.958 times | Fri 26 September 2025 | 1004.65 (-9.89%) | 1120.00 | 1002.80 - 1128.95 | 0.9439 times | Fri 19 September 2025 | 1114.95 (9.2%) | 1021.00 | 1002.00 - 1142.60 | 0.7912 times | Fri 12 September 2025 | 1021.00 (-7.79%) | 1058.00 | 1015.25 - 1148.25 | 1.7511 times | Fri 05 September 2025 | 1107.30 (-4%) | 1210.00 | 1107.30 - 1221.00 | 2.3676 times | Fri 29 August 2025 | 1153.40 (-0.72%) | 1167.75 | 1136.25 - 1200.00 | 0.305 times | Fri 22 August 2025 | 1161.75 (-6.33%) | 1180.00 | 1091.50 - 1240.00 | 0.769 times | Thu 14 August 2025 | 1240.25 (3.13%) | 1201.00 | 1120.10 - 1240.30 | 1.2427 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 955.35 and 1069.35
| Monthly Target 1 | 864.23 |
| Monthly Target 2 | 932.47 |
| Monthly Target 3 | 978.23333333333 |
| Monthly Target 4 | 1046.47 |
| Monthly Target 5 | 1092.23 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1000.70 (3.93%) | 962.90 | 910.00 - 1024.00 | 0.5698 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.3235 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.8723 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.2643 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.5636 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.7595 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.309 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.6432 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.0892 times | Fri 31 January 2025 | 1099.90 (22.48%) | 915.45 | 915.00 - 1188.00 | 1.6055 times | Tue 31 December 2024 | 898.00 (-22.95%) | 1184.90 | 850.00 - 1299.00 | 2.3781 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 969.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna Electr 517449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.53
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 35 points
Upper Bollinger band is at 1042 and lower is at 903, while middle bands are at 938 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagnaElectr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnaElectr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.78 and MagnaElectr 517449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 960.75 |
| 12 day DMA | 961.67 |
| 20 day DMA | 972.13 |
| 35 day DMA | 1027.57 |
| 50 day DMA | 1072.63 |
| 100 day DMA | 1127.55 |
| 150 day DMA | 1052.43 |
| 200 day DMA | 1027.55 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.71 | 955.72 | 946.35 |
| 12 day EMA | 969.57 | 963.91 | 961.99 |
| 20 day EMA | 986.2 | 984.67 | 985.74 |
| 35 day EMA | 1026.23 | 1027.73 | 1030.87 |
| 50 day EMA | 1074.13 | 1077.13 | 1081.32 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.75 | 949.42 | 943.53 |
| 12 day SMA | 961.67 | 959.06 | 956.48 |
| 20 day SMA | 972.13 | 975.75 | 983.1 |
| 35 day SMA | 1027.57 | 1032.98 | 1038.81 |
| 50 day SMA | 1072.63 | 1076.67 | 1081.57 |
| 100 day SMA | 1127.55 | 1126.4 | 1125.51 |
| 150 day SMA | 1052.43 | 1051.8 | 1050.79 |
| 200 day SMA | 1027.55 | 1027.46 | 1027.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.