DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 118.23 and 120.18
| Daily Target 1 | 117.6 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 119.55 |
| Daily Target 4 | 120.8 |
| Daily Target 5 | 121.5 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.10 (-0.12%) | 120.25 | 118.30 - 120.25 | 0.8847 times | Thu 28 August 2025 | 120.25 (-3.76%) | 124.50 | 120.25 - 124.50 | 0.8222 times | Tue 26 August 2025 | 124.95 (0%) | 124.95 | 124.95 - 124.95 | 0.0357 times | Mon 25 August 2025 | 124.95 (0.77%) | 124.00 | 124.00 - 125.00 | 1.126 times | Fri 22 August 2025 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 1.8052 times | Thu 21 August 2025 | 124.00 (0.04%) | 123.95 | 123.95 - 124.00 | 0.5809 times | Wed 20 August 2025 | 123.95 (4.91%) | 118.25 | 115.05 - 123.95 | 2.0733 times | Tue 19 August 2025 | 118.15 (-6.79%) | 121.05 | 117.75 - 125.00 | 2.4307 times | Mon 18 August 2025 | 126.75 (5.1%) | 123.60 | 123.60 - 126.75 | 0.1787 times | Wed 13 August 2025 | 120.60 (-0.99%) | 122.00 | 118.30 - 122.00 | 0.0626 times | Tue 12 August 2025 | 121.80 (2.05%) | 121.80 | 121.80 - 121.80 | 0.0357 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 115.85 and 122.55
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.10 (-3.15%) | 124.00 | 118.30 - 125.00 | 0.1962 times | Fri 22 August 2025 | 124.00 (2.82%) | 123.60 | 115.05 - 126.75 | 0.4835 times | Wed 13 August 2025 | 120.60 (0.17%) | 124.80 | 113.60 - 124.80 | 0.1064 times | Fri 08 August 2025 | 120.40 (-5.23%) | 129.70 | 120.10 - 135.05 | 0.6302 times | Fri 01 August 2025 | 127.05 (4.44%) | 126.00 | 120.00 - 131.95 | 1.3392 times | Fri 25 July 2025 | 121.65 (-11.4%) | 140.00 | 121.30 - 141.00 | 2.2366 times | Fri 18 July 2025 | 137.30 (4.73%) | 149.95 | 125.55 - 149.95 | 1.5837 times | Fri 11 July 2025 | 131.10 (-4.62%) | 143.00 | 131.10 - 143.00 | 0.4028 times | Fri 04 July 2025 | 137.45 (2.61%) | 136.50 | 130.00 - 140.00 | 0.4487 times | Fri 27 June 2025 | 133.95 (0.75%) | 125.00 | 123.05 - 138.00 | 2.5727 times | Wed 18 June 2025 | 132.95 (-0.52%) | 133.65 | 125.00 - 133.65 | 0.2427 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 106.13 and 127.58
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 122.91666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.2233 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 0.8228 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 0.8755 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 0.8697 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 0.4976 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 0.8248 times | Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 0.7903 times | Fri 31 January 2025 | 157.60 (-1.53%) | 158.30 | 136.00 - 163.50 | 0.776 times | Tue 31 December 2024 | 160.05 (-5.71%) | 169.75 | 160.00 - 198.45 | 0.8894 times | Fri 29 November 2024 | 169.75 (-1.79%) | 171.00 | 153.90 - 207.35 | 3.4306 times | Thu 31 October 2024 | 172.85 (-1.2%) | 173.80 | 162.60 - 179.50 | 0.5417 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DutronPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DutronPoly in short term but the buy signal is initial and weak.
DutronPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DutronPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DutronPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.05 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 122.4 |
| 20 day DMA | 123.84 |
| 35 day DMA | 127.61 |
| 50 day DMA | 129.44 |
| 100 day DMA | 131.29 |
| 150 day DMA | 136.19 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 122.9 | 124.22 |
| 12 day EMA | 122.99 | 123.52 | 124.11 |
| 20 day EMA | 124.24 | 124.68 | 125.15 |
| 35 day EMA | 126.66 | 127.05 | 127.45 |
| 50 day EMA | 129.42 | 129.8 | 130.19 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 123.63 | 124.37 |
| 12 day SMA | 122.4 | 122.43 | 122.77 |
| 20 day SMA | 123.84 | 124.22 | 124.4 |
| 35 day SMA | 127.61 | 128.18 | 128.74 |
| 50 day SMA | 129.44 | 129.71 | 129.99 |
| 100 day SMA | 131.29 | 131.37 | 131.51 |
| 150 day SMA | 136.19 | 136.48 | 136.8 |
| 200 day SMA | 144.82 | 145.06 | 145.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.