DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 116.9 and 119.3
| Daily Target 1 | 115.2 |
| Daily Target 2 | 116.2 |
| Daily Target 3 | 117.6 |
| Daily Target 4 | 118.6 |
| Daily Target 5 | 120 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 117.20 (0.51%) | 116.60 | 116.60 - 119.00 | 0.4097 times | Mon 20 October 2025 | 116.60 (0.26%) | 118.20 | 116.55 - 118.20 | 0.1418 times | Fri 17 October 2025 | 116.30 (-1.94%) | 116.40 | 116.30 - 116.40 | 1.5756 times | Thu 16 October 2025 | 118.60 (0.25%) | 118.50 | 118.00 - 118.80 | 1.2395 times | Wed 15 October 2025 | 118.30 (2.87%) | 118.00 | 118.00 - 118.80 | 0.1628 times | Tue 14 October 2025 | 115.00 (-3.28%) | 118.85 | 115.00 - 118.85 | 2.2006 times | Mon 13 October 2025 | 118.90 (-0.59%) | 118.90 | 116.55 - 118.90 | 0.2258 times | Fri 10 October 2025 | 119.60 (-0.17%) | 119.80 | 117.20 - 119.80 | 1.0242 times | Thu 09 October 2025 | 119.80 (1.53%) | 119.80 | 116.50 - 119.80 | 0.9244 times | Wed 08 October 2025 | 118.00 (-0.38%) | 118.50 | 116.50 - 118.50 | 2.0956 times | Tue 07 October 2025 | 118.45 (-1.29%) | 120.10 | 118.00 - 122.70 | 3.855 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 115.65 and 118.1
| Weekly Target 1 | 115.13 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 117.58333333333 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 117.20 (0.77%) | 118.20 | 116.55 - 119.00 | 0.1139 times | Fri 17 October 2025 | 116.30 (-2.76%) | 118.90 | 115.00 - 118.90 | 1.1158 times | Fri 10 October 2025 | 119.60 (0.59%) | 122.95 | 116.50 - 122.95 | 1.8272 times | Fri 03 October 2025 | 118.90 (-4.84%) | 141.80 | 118.70 - 141.80 | 0.4316 times | Fri 26 September 2025 | 124.95 (2%) | 122.50 | 118.00 - 127.95 | 1.6059 times | Fri 19 September 2025 | 122.50 (-1.21%) | 123.40 | 122.50 - 126.00 | 0.1822 times | Fri 12 September 2025 | 124.00 (-0.8%) | 121.00 | 117.60 - 125.00 | 1.401 times | Fri 05 September 2025 | 125.00 (4.08%) | 120.10 | 116.00 - 125.00 | 2.1167 times | Fri 29 August 2025 | 120.10 (-3.15%) | 124.00 | 118.30 - 125.00 | 0.3481 times | Fri 22 August 2025 | 124.00 (2.82%) | 123.60 | 115.05 - 126.75 | 0.8577 times | Wed 13 August 2025 | 120.60 (0.17%) | 124.80 | 113.60 - 124.80 | 0.1887 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 112.13 and 120.08
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 117.20 (-2.78%) | 121.95 | 115.00 - 122.95 | 0.4241 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.6808 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.3497 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.2886 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.371 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.362 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 0.7793 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 1.2917 times | Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 1.2376 times | Fri 31 January 2025 | 157.60 (-1.53%) | 158.30 | 136.00 - 163.50 | 1.2153 times | Tue 31 December 2024 | 160.05 (-5.71%) | 169.75 | 160.00 - 198.45 | 1.3928 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dutron Poly 517437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DutronPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DutronPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DutronPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DutronPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.45 and DutronPoly 517437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 118.06 |
| 20 day DMA | 119.48 |
| 35 day DMA | 120.91 |
| 50 day DMA | 121.42 |
| 100 day DMA | 129.02 |
| 150 day DMA | 129.33 |
| 200 day DMA | 135.74 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.23 | 117.25 | 117.57 |
| 12 day EMA | 118.19 | 118.37 | 118.69 |
| 20 day EMA | 119.15 | 119.35 | 119.64 |
| 35 day EMA | 120.34 | 120.53 | 120.76 |
| 50 day EMA | 121.52 | 121.7 | 121.91 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 116.96 | 117.42 |
| 12 day SMA | 118.06 | 118.2 | 118.56 |
| 20 day SMA | 119.48 | 119.73 | 120.02 |
| 35 day SMA | 120.91 | 121 | 121.1 |
| 50 day SMA | 121.42 | 121.67 | 121.84 |
| 100 day SMA | 129.02 | 129.38 | 129.62 |
| 150 day SMA | 129.33 | 129.43 | 129.59 |
| 200 day SMA | 135.74 | 136 | 136.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.