DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 146.75 and 147.25
| Daily Target 1 | 146.33 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 146.83333333333 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 147.33 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 147.00 (-0.03%) | 146.50 | 146.50 - 147.00 | 1.1771 times | Wed 07 May 2025 | 147.05 (15.79%) | 127.00 | 127.00 - 149.95 | 1.8834 times | Tue 06 May 2025 | 127.00 (4.1%) | 122.05 | 122.05 - 127.00 | 0.728 times | Wed 30 April 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.0724 times | Tue 29 April 2025 | 122.00 (-0.65%) | 122.00 | 120.00 - 122.00 | 0.2789 times | Fri 25 April 2025 | 122.80 (0%) | 123.00 | 122.80 - 123.00 | 0.1268 times | Thu 24 April 2025 | 122.80 (-1.76%) | 122.75 | 122.75 - 123.00 | 0.2789 times | Tue 22 April 2025 | 125.00 (0%) | 125.50 | 124.25 - 125.50 | 3.0967 times | Mon 21 April 2025 | 125.00 (3.86%) | 121.00 | 120.30 - 125.00 | 2.0391 times | Wed 16 April 2025 | 120.35 (-0.08%) | 124.00 | 120.30 - 124.00 | 0.3187 times | Tue 15 April 2025 | 120.45 (1.26%) | 120.80 | 120.25 - 124.90 | 1.7457 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 134.53 and 162.43
| Weekly Target 1 | 111.77 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 157.28 |
| Weekly Target 5 | 167.57 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 147.00 (20.49%) | 122.05 | 122.05 - 149.95 | 0.6438 times | Wed 30 April 2025 | 122.00 (-0.65%) | 122.00 | 120.00 - 122.00 | 0.0597 times | Fri 25 April 2025 | 122.80 (2.04%) | 121.00 | 120.30 - 125.50 | 0.9417 times | Wed 16 April 2025 | 120.35 (1.18%) | 120.80 | 120.25 - 124.90 | 0.3508 times | Fri 11 April 2025 | 118.95 (1.23%) | 115.20 | 113.00 - 118.95 | 0.2308 times | Fri 04 April 2025 | 117.50 (0%) | 116.45 | 110.15 - 120.00 | 1.9376 times | Fri 28 March 2025 | 117.50 (-5.74%) | 127.90 | 116.40 - 130.00 | 0.2087 times | Fri 21 March 2025 | 124.65 (-3.45%) | 128.10 | 114.20 - 134.00 | 3.6339 times | Thu 13 March 2025 | 129.10 (-6.21%) | 131.00 | 128.05 - 139.00 | 1.0143 times | Fri 07 March 2025 | 137.65 (0.62%) | 139.75 | 128.05 - 139.95 | 0.9786 times | Fri 28 February 2025 | 136.80 (1.33%) | 136.40 | 130.55 - 139.95 | 0.5102 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 134.53 and 162.43
| Monthly Target 1 | 111.77 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 157.28 |
| Monthly Target 5 | 167.57 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 147.00 (20.49%) | 122.05 | 122.05 - 149.95 | 0.0949 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 0.5188 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 0.86 times | Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 0.824 times | Fri 31 January 2025 | 157.60 (-1.53%) | 158.30 | 136.00 - 163.50 | 0.8091 times | Tue 31 December 2024 | 160.05 (-5.71%) | 169.75 | 160.00 - 198.45 | 0.9273 times | Fri 29 November 2024 | 169.75 (-1.79%) | 171.00 | 153.90 - 207.35 | 3.5769 times | Thu 31 October 2024 | 172.85 (-1.2%) | 173.80 | 162.60 - 179.50 | 0.5648 times | Mon 30 September 2024 | 174.95 (-1.8%) | 178.00 | 161.55 - 180.00 | 1.1956 times | Fri 30 August 2024 | 178.15 (1.65%) | 185.00 | 159.00 - 190.75 | 0.6286 times | Wed 31 July 2024 | 175.25 (-0.93%) | 176.90 | 165.15 - 192.00 | 1.17 times |
Indicator Analysis of DutronPoly
Tomorrow's movement Prediction of Dutron Poly 517437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dutron Poly 517437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dutron Poly 517437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 106, while middle bands are at 115 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DutronPoly (517437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DutronPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DutronPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DutronPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DutronPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DutronPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.55 and DutronPoly 517437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DutronPoly 517437 stock. Volume based technical analysis of DutronPoly 517437 stock is negative.
DutronPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 133.01 |
| 12 day DMA | 126.7 |
| 20 day DMA | 122.88 |
| 35 day DMA | 126.24 |
| 50 day DMA | 130.61 |
| 100 day DMA | 144.99 |
| 150 day DMA | 154.17 |
| 200 day DMA | 159.33 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 131.58 | 123.85 |
| 12 day EMA | 129.55 | 126.38 | 122.62 |
| 20 day EMA | 127.56 | 125.51 | 123.24 |
| 35 day EMA | 129.22 | 128.17 | 127.06 |
| 50 day EMA | 132.66 | 132.07 | 131.46 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.01 | 128.17 | 123.32 |
| 12 day SMA | 126.7 | 124.2 | 121.55 |
| 20 day SMA | 122.88 | 121.76 | 120.76 |
| 35 day SMA | 126.24 | 125.96 | 125.76 |
| 50 day SMA | 130.61 | 130.87 | 130.79 |
| 100 day SMA | 144.99 | 145.24 | 145.5 |
| 150 day SMA | 154.17 | 154.37 | 154.58 |
| 200 day SMA | 159.33 | 159.5 | 159.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.