NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 196.85 and 205.85
| Daily Target 1 | 195.23 |
| Daily Target 2 | 198.47 |
| Daily Target 3 | 204.23333333333 |
| Daily Target 4 | 207.47 |
| Daily Target 5 | 213.23 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 201.70 (0.6%) | 202.00 | 201.00 - 210.00 | 0.7432 times | Thu 28 August 2025 | 200.50 (-1.33%) | 204.00 | 200.00 - 204.00 | 0.976 times | Tue 26 August 2025 | 203.20 (-2.14%) | 206.75 | 202.00 - 207.00 | 0.9942 times | Mon 25 August 2025 | 207.65 (1.32%) | 206.00 | 204.50 - 212.50 | 1.3062 times | Fri 22 August 2025 | 204.95 (1.39%) | 207.95 | 202.00 - 207.95 | 0.8989 times | Thu 21 August 2025 | 202.15 (-1.44%) | 209.75 | 201.00 - 209.75 | 1.3401 times | Wed 20 August 2025 | 205.10 (1.74%) | 202.00 | 201.00 - 206.00 | 1.0916 times | Tue 19 August 2025 | 201.60 (-1.01%) | 204.00 | 201.00 - 209.90 | 0.7596 times | Mon 18 August 2025 | 203.65 (1.44%) | 209.00 | 202.05 - 209.00 | 0.8625 times | Thu 14 August 2025 | 200.75 (1.41%) | 204.85 | 194.50 - 204.85 | 1.0277 times | Wed 13 August 2025 | 197.95 (1.05%) | 202.80 | 191.15 - 205.00 | 1.2333 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 194.6 and 207.1
| Weekly Target 1 | 192.23 |
| Weekly Target 2 | 196.97 |
| Weekly Target 3 | 204.73333333333 |
| Weekly Target 4 | 209.47 |
| Weekly Target 5 | 217.23 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 201.70 (-1.59%) | 206.00 | 200.00 - 212.50 | 0.5235 times | Fri 22 August 2025 | 204.95 (2.09%) | 209.00 | 201.00 - 209.90 | 0.645 times | Thu 14 August 2025 | 200.75 (2.19%) | 196.50 | 180.00 - 205.00 | 0.7625 times | Fri 08 August 2025 | 196.45 (-8.46%) | 213.00 | 192.60 - 225.30 | 2.6404 times | Fri 01 August 2025 | 214.60 (1.92%) | 213.00 | 207.95 - 216.65 | 2.4761 times | Fri 25 July 2025 | 210.55 (9.49%) | 195.00 | 186.00 - 210.65 | 1.678 times | Fri 18 July 2025 | 192.30 (5.66%) | 186.60 | 183.00 - 192.45 | 0.5803 times | Fri 11 July 2025 | 182.00 (-3.24%) | 186.00 | 179.85 - 188.00 | 0.1917 times | Fri 04 July 2025 | 188.10 (-0.74%) | 191.75 | 187.00 - 191.75 | 0.1305 times | Fri 27 June 2025 | 189.50 (2.16%) | 183.00 | 183.00 - 189.50 | 0.372 times | Thu 19 June 2025 | 185.50 (-1.22%) | 184.05 | 180.40 - 188.00 | 0.2557 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 168.2 and 213.5
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 202.33333333333 |
| Monthly Target 4 | 224.67 |
| Monthly Target 5 | 247.63 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.9942 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.9361 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.3683 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.9453 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.7889 times | Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.8137 times | Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.3896 times | Fri 31 January 2025 | 119.85 (15.77%) | 101.45 | 96.55 - 126.15 | 1.8261 times | Tue 31 December 2024 | 103.52 (22.89%) | 85.92 | 85.92 - 115.55 | 2.7975 times | Fri 29 November 2024 | 84.24 (42.61%) | 60.25 | 60.25 - 84.24 | 0.1403 times | Thu 31 October 2024 | 59.07 (54.23%) | 39.06 | 39.06 - 59.07 | 0.124 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 190, while middle bands are at 197 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaMacp in short term but the sell signal is initial and weak.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaMacp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.3 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 203.6 |
| 12 day DMA | 202.09 |
| 20 day DMA | 203.7 |
| 35 day DMA | 200.55 |
| 50 day DMA | 196.37 |
| 100 day DMA | 182.99 |
| 150 day DMA | 163.12 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.52 | 202.93 | 204.15 |
| 12 day EMA | 202.67 | 202.85 | 203.28 |
| 20 day EMA | 202.18 | 202.23 | 202.41 |
| 35 day EMA | 199.24 | 199.09 | 199.01 |
| 50 day EMA | 196.43 | 196.22 | 196.05 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.6 | 203.69 | 204.61 |
| 12 day SMA | 202.09 | 200.84 | 200.5 |
| 20 day SMA | 203.7 | 204.37 | 205.03 |
| 35 day SMA | 200.55 | 200.03 | 199.64 |
| 50 day SMA | 196.37 | 196.02 | 195.69 |
| 100 day SMA | 182.99 | 182.42 | 181.87 |
| 150 day SMA | 163.12 | 162.47 | 161.8 |
| 200 day SMA | 144.57 | 143.85 | 143.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.