NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 157.35 and 166.4
| Daily Target 1 | 155.17 |
| Daily Target 2 | 159.53 |
| Daily Target 3 | 164.21666666667 |
| Daily Target 4 | 168.58 |
| Daily Target 5 | 173.27 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 163.90 (-2.59%) | 165.00 | 159.85 - 168.90 | 1.1959 times | Thu 08 May 2025 | 168.25 (0.3%) | 169.50 | 167.50 - 174.00 | 1.0599 times | Wed 07 May 2025 | 167.75 (0.12%) | 175.90 | 166.00 - 175.90 | 1.2865 times | Tue 06 May 2025 | 167.55 (0.15%) | 167.30 | 166.00 - 170.00 | 1.0829 times | Mon 05 May 2025 | 167.30 (0.63%) | 171.00 | 165.00 - 171.00 | 0.8658 times | Fri 02 May 2025 | 166.25 (0.39%) | 173.35 | 163.00 - 173.35 | 0.7334 times | Wed 30 April 2025 | 165.60 (0.42%) | 165.00 | 165.00 - 168.90 | 0.7523 times | Tue 29 April 2025 | 164.90 (2.01%) | 169.00 | 163.00 - 169.00 | 0.7675 times | Mon 28 April 2025 | 161.65 (4.97%) | 150.50 | 150.50 - 161.70 | 1.2457 times | Fri 25 April 2025 | 154.00 (-0.81%) | 154.50 | 153.05 - 159.70 | 1.0101 times | Thu 24 April 2025 | 155.25 (0.16%) | 159.90 | 154.90 - 159.90 | 0.5063 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 153.85 and 169.9
| Weekly Target 1 | 150.5 |
| Weekly Target 2 | 157.2 |
| Weekly Target 3 | 166.55 |
| Weekly Target 4 | 173.25 |
| Weekly Target 5 | 182.6 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 163.90 (-1.41%) | 171.00 | 159.85 - 175.90 | 1.6569 times | Fri 02 May 2025 | 166.25 (7.95%) | 150.50 | 150.50 - 173.35 | 1.0557 times | Fri 25 April 2025 | 154.00 (0.82%) | 152.80 | 152.80 - 161.70 | 1.0881 times | Thu 17 April 2025 | 152.75 (1.29%) | 158.30 | 150.00 - 159.00 | 0.6669 times | Fri 11 April 2025 | 150.80 (3.22%) | 150.00 | 145.10 - 155.50 | 0.5278 times | Fri 04 April 2025 | 146.10 (1.07%) | 150.95 | 141.00 - 150.95 | 0.8808 times | Fri 28 March 2025 | 144.55 (0.17%) | 145.00 | 133.00 - 151.00 | 1.1834 times | Fri 21 March 2025 | 144.30 (2.56%) | 147.70 | 130.00 - 147.70 | 1.1299 times | Thu 13 March 2025 | 140.70 (8.99%) | 129.00 | 128.50 - 140.70 | 0.5773 times | Fri 07 March 2025 | 129.10 (5.82%) | 120.55 | 120.55 - 138.00 | 1.2331 times | Fri 28 February 2025 | 122.00 (1.54%) | 118.50 | 118.50 - 128.20 | 0.785 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 153.85 and 169.9
| Monthly Target 1 | 150.5 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 166.55 |
| Monthly Target 4 | 173.25 |
| Monthly Target 5 | 182.6 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 163.90 (-1.03%) | 173.35 | 159.85 - 175.90 | 0.3208 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.6828 times | Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.7042 times | Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.3372 times | Fri 31 January 2025 | 119.85 (15.77%) | 101.45 | 96.55 - 126.15 | 1.5805 times | Tue 31 December 2024 | 103.52 (22.89%) | 85.92 | 85.92 - 115.55 | 2.4213 times | Fri 29 November 2024 | 84.24 (42.61%) | 60.25 | 60.25 - 84.24 | 0.1215 times | Thu 31 October 2024 | 59.07 (54.23%) | 39.06 | 39.06 - 59.07 | 0.1074 times | Mon 30 September 2024 | 38.30 (59.58%) | 24.00 | 24.00 - 38.30 | 3.6313 times | Fri 30 August 2024 | 24.00 (1.35%) | 24.15 | 22.80 - 26.65 | 0.0931 times | Wed 31 July 2024 | 23.68 (33.71%) | 17.75 | 15.53 - 23.68 | 0.0461 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 143, while middle bands are at 151 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarmadaMacp in short term but the sell signal is initial and weak.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaMacp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaMacp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.64 and NarmadaMacp 517431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 166.95 |
| 12 day DMA | 163.12 |
| 20 day DMA | 158.07 |
| 35 day DMA | 150.1 |
| 50 day DMA | 142.09 |
| 100 day DMA | 125.43 |
| 150 day DMA | 102.7 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.9 | 166.9 | 166.23 |
| 12 day EMA | 162.86 | 162.67 | 161.65 |
| 20 day EMA | 158.5 | 157.93 | 156.84 |
| 35 day EMA | 150.53 | 149.74 | 148.65 |
| 50 day EMA | 142.57 | 141.7 | 140.62 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.95 | 167.42 | 166.89 |
| 12 day SMA | 163.12 | 162.29 | 161 |
| 20 day SMA | 158.07 | 157.13 | 155.94 |
| 35 day SMA | 150.1 | 149.11 | 148.02 |
| 50 day SMA | 142.09 | 141.22 | 140.22 |
| 100 day SMA | 125.43 | 124.68 | 123.88 |
| 150 day SMA | 102.7 | 101.83 | 100.92 |
| 200 day SMA | 83.04 | 82.32 | 81.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.