Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 79.22 and 82.21
| Daily Target 1 | 76.82 |
| Daily Target 2 | 78.62 |
| Daily Target 3 | 79.806666666667 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 82.8 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 80.43 (5.65%) | 79.39 | 78.00 - 80.99 | 1.354 times | Tue 21 October 2025 | 76.13 (-2.58%) | 78.15 | 76.00 - 82.00 | 0.4817 times | Mon 20 October 2025 | 78.15 (3.9%) | 84.00 | 75.15 - 84.00 | 0.1852 times | Fri 17 October 2025 | 75.22 (-0.32%) | 77.00 | 74.00 - 78.70 | 2.1508 times | Thu 16 October 2025 | 75.46 (-9.1%) | 83.50 | 75.00 - 83.50 | 1.9695 times | Wed 15 October 2025 | 83.01 (0.65%) | 82.48 | 78.00 - 83.98 | 0.7698 times | Tue 14 October 2025 | 82.47 (-4.79%) | 86.00 | 78.10 - 87.00 | 1.5542 times | Mon 13 October 2025 | 86.62 (-0.53%) | 86.40 | 86.40 - 89.99 | 0.5027 times | Fri 10 October 2025 | 87.08 (-1.6%) | 88.20 | 87.01 - 90.00 | 0.4241 times | Thu 09 October 2025 | 88.50 (0.28%) | 88.36 | 88.35 - 90.00 | 0.608 times | Wed 08 October 2025 | 88.25 (-0.45%) | 90.49 | 88.23 - 90.49 | 0.0589 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 73.37 and 82.22
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 79.86 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 80.43 (6.93%) | 84.00 | 75.15 - 84.00 | 0.3831 times | Fri 17 October 2025 | 75.22 (-13.62%) | 86.40 | 74.00 - 89.99 | 1.317 times | Fri 10 October 2025 | 87.08 (-2.18%) | 89.03 | 87.01 - 90.50 | 0.296 times | Fri 03 October 2025 | 89.02 (-2.08%) | 90.46 | 88.20 - 95.50 | 0.6565 times | Fri 26 September 2025 | 90.91 (-3.77%) | 94.47 | 90.80 - 97.98 | 0.7628 times | Fri 19 September 2025 | 94.47 (0.5%) | 92.12 | 92.12 - 98.90 | 0.9881 times | Fri 12 September 2025 | 94.00 (-0.8%) | 96.25 | 92.85 - 99.94 | 0.6621 times | Fri 05 September 2025 | 94.76 (1.84%) | 95.00 | 92.00 - 102.35 | 0.8197 times | Fri 29 August 2025 | 93.05 (-0.05%) | 93.40 | 88.50 - 96.25 | 0.6899 times | Fri 22 August 2025 | 93.10 (-2.56%) | 99.50 | 88.40 - 101.20 | 3.4248 times | Thu 14 August 2025 | 95.55 (-1.6%) | 98.50 | 91.95 - 102.95 | 0.3424 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 66.47 and 87.97
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 83.31 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 104.81 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 80.43 (-9.9%) | 89.28 | 74.00 - 95.50 | 0.3762 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.5853 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.2042 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 1.8164 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.6606 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.1733 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.8357 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.6448 times | Fri 28 February 2025 | 71.45 (-24.55%) | 92.95 | 67.00 - 98.99 | 0.7077 times | Fri 31 January 2025 | 94.70 (-7.07%) | 103.95 | 86.10 - 104.40 | 0.9957 times | Tue 31 December 2024 | 101.91 (5.65%) | 98.39 | 93.10 - 117.88 | 2.2353 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Athenaglo 517429 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 82.5 |
| 20 day DMA | 85.81 |
| 35 day DMA | 89.83 |
| 50 day DMA | 91.29 |
| 100 day DMA | 91.81 |
| 150 day DMA | 89.78 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 78.12 | 79.12 |
| 12 day EMA | 81.79 | 82.04 | 83.12 |
| 20 day EMA | 84.56 | 84.99 | 85.92 |
| 35 day EMA | 87.76 | 88.19 | 88.9 |
| 50 day EMA | 90.55 | 90.96 | 91.57 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.59 | 78.86 |
| 12 day SMA | 82.5 | 83.19 | 84.26 |
| 20 day SMA | 85.81 | 86.55 | 87.42 |
| 35 day SMA | 89.83 | 90.41 | 91.02 |
| 50 day SMA | 91.29 | 91.63 | 92.13 |
| 100 day SMA | 91.81 | 91.91 | 92.06 |
| 150 day SMA | 89.78 | 89.75 | 89.73 |
| 200 day SMA | 89.49 | 89.6 | 89.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.