IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 164.88 and 164.93
| Daily Target 1 | 164.87 |
| Daily Target 2 | 164.88 |
| Daily Target 3 | 164.91666666667 |
| Daily Target 4 | 164.93 |
| Daily Target 5 | 164.97 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 164.90 (3.42%) | 164.95 | 164.90 - 164.95 | 0.0832 times | Mon 25 August 2025 | 159.45 (-0.31%) | 159.95 | 152.00 - 159.95 | 0.2099 times | Fri 22 August 2025 | 159.95 (-0.93%) | 160.00 | 153.40 - 160.00 | 0.4158 times | Thu 21 August 2025 | 161.45 (2.51%) | 157.50 | 149.95 - 161.45 | 1.0891 times | Wed 20 August 2025 | 157.50 (-4.52%) | 164.90 | 156.75 - 164.90 | 2.7683 times | Tue 19 August 2025 | 164.95 (2.74%) | 164.95 | 164.95 - 164.95 | 0.004 times | Mon 18 August 2025 | 160.55 (-5%) | 175.00 | 160.55 - 175.00 | 2.1307 times | Thu 14 August 2025 | 169.00 (-0.38%) | 169.00 | 162.00 - 169.00 | 2.8317 times | Wed 13 August 2025 | 169.65 (-0.79%) | 170.00 | 162.45 - 170.00 | 0.4515 times | Tue 12 August 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0158 times | Mon 11 August 2025 | 171.00 (-0.44%) | 170.95 | 170.95 - 171.00 | 0.0198 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 158.45 and 171.4
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 156.28 |
| Weekly Target 3 | 160.61666666667 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 173.57 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 164.90 (3.09%) | 159.95 | 152.00 - 164.95 | 0.0752 times | Fri 22 August 2025 | 159.95 (-5.36%) | 175.00 | 149.95 - 175.00 | 1.6453 times | Thu 14 August 2025 | 169.00 (-1.6%) | 170.95 | 162.00 - 171.00 | 0.8521 times | Fri 08 August 2025 | 171.75 (8.91%) | 154.55 | 150.00 - 172.00 | 2.6195 times | Fri 01 August 2025 | 157.70 (3.07%) | 153.05 | 153.00 - 169.25 | 0.4322 times | Fri 25 July 2025 | 153.00 (3.38%) | 148.05 | 147.10 - 153.00 | 0.2918 times | Thu 17 July 2025 | 148.00 (-1.73%) | 150.60 | 147.60 - 150.60 | 0.6498 times | Fri 11 July 2025 | 150.60 (-2.02%) | 150.65 | 150.60 - 156.70 | 1.1989 times | Fri 04 July 2025 | 153.70 (-2.01%) | 159.99 | 153.65 - 166.40 | 1.203 times | Fri 27 June 2025 | 156.86 (12.59%) | 144.94 | 144.94 - 156.86 | 1.0321 times | Thu 19 June 2025 | 139.32 (18.07%) | 123.90 | 123.90 - 139.32 | 1.146 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 144.9 and 169.95
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 163.28333333333 |
| Monthly Target 4 | 176.62 |
| Monthly Target 5 | 188.33 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 0.5675 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 0.3654 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 0.259 times | Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 0.2865 times | Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.2412 times | Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 0.9731 times | Fri 28 February 2025 | 126.00 (-36.02%) | 199.95 | 126.00 - 199.95 | 0.7302 times | Fri 31 January 2025 | 196.95 (1.42%) | 203.70 | 171.00 - 237.40 | 0.9333 times | Tue 31 December 2024 | 194.20 (-0.92%) | 192.10 | 181.20 - 260.00 | 2.5816 times | Fri 29 November 2024 | 196.00 (20.73%) | 170.45 | 170.45 - 237.45 | 3.0623 times | Thu 31 October 2024 | 162.35 (-30.38%) | 228.55 | 156.10 - 228.55 | 1.0886 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Switch 517423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 157 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegSwitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegSwitch in short term but the sell signal is initial and weak.
IntegSwitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegSwitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegSwitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.61 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 160.65 |
| 12 day DMA | 165.1 |
| 20 day DMA | 162.66 |
| 35 day DMA | 157.34 |
| 50 day DMA | 154.05 |
| 100 day DMA | 129.79 |
| 150 day DMA | 146.89 |
| 200 day DMA | 160.03 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.24 | 160.91 | 161.64 |
| 12 day EMA | 162.48 | 162.04 | 162.51 |
| 20 day EMA | 160.91 | 160.49 | 160.6 |
| 35 day EMA | 156.25 | 155.74 | 155.52 |
| 50 day EMA | 150.48 | 149.89 | 149.5 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.65 | 160.66 | 160.88 |
| 12 day SMA | 165.1 | 165.35 | 165.65 |
| 20 day SMA | 162.66 | 162.09 | 161.77 |
| 35 day SMA | 157.34 | 157.02 | 156.94 |
| 50 day SMA | 154.05 | 153 | 151.95 |
| 100 day SMA | 129.79 | 129.34 | 128.93 |
| 150 day SMA | 146.89 | 147.26 | 147.74 |
| 200 day SMA | 160.03 | 160.2 | 160.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.