PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 473.48 and 495.23
| Daily Target 1 | 468.82 |
| Daily Target 2 | 478.13 |
| Daily Target 3 | 490.56666666667 |
| Daily Target 4 | 499.88 |
| Daily Target 5 | 512.32 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 487.45 (-0.7%) | 503.00 | 481.25 - 503.00 | 0.3114 times | Wed 07 May 2025 | 490.90 (1.06%) | 485.75 | 476.10 - 494.85 | 0.4018 times | Tue 06 May 2025 | 485.75 (-4.43%) | 509.00 | 481.20 - 509.00 | 1.2264 times | Mon 05 May 2025 | 508.25 (0.47%) | 504.00 | 499.65 - 513.80 | 0.382 times | Fri 02 May 2025 | 505.85 (0.69%) | 502.00 | 500.00 - 512.95 | 0.3232 times | Wed 30 April 2025 | 502.40 (-1.95%) | 502.95 | 501.00 - 512.00 | 0.9047 times | Tue 29 April 2025 | 512.40 (0.23%) | 519.45 | 507.15 - 519.60 | 0.7461 times | Mon 28 April 2025 | 511.20 (0.22%) | 519.85 | 490.10 - 519.85 | 1.4907 times | Fri 25 April 2025 | 510.10 (-4.33%) | 538.95 | 499.95 - 539.00 | 2.3331 times | Thu 24 April 2025 | 533.20 (1.61%) | 534.95 | 516.20 - 535.05 | 1.8807 times | Tue 22 April 2025 | 524.75 (-1.95%) | 533.35 | 521.10 - 539.00 | 2.5423 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 462.93 and 500.63
| Weekly Target 1 | 454.75 |
| Weekly Target 2 | 471.1 |
| Weekly Target 3 | 492.45 |
| Weekly Target 4 | 508.8 |
| Weekly Target 5 | 530.15 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 487.45 (-3.64%) | 504.00 | 476.10 - 513.80 | 0.2988 times | Fri 02 May 2025 | 505.85 (-0.83%) | 519.85 | 490.10 - 519.85 | 0.446 times | Fri 25 April 2025 | 510.10 (-1.52%) | 522.00 | 499.95 - 539.00 | 1.182 times | Thu 17 April 2025 | 517.95 (2.9%) | 529.90 | 502.30 - 529.90 | 0.4269 times | Fri 11 April 2025 | 503.35 (0.96%) | 460.00 | 445.30 - 507.00 | 1.5453 times | Fri 04 April 2025 | 498.55 (3.63%) | 475.00 | 475.00 - 532.10 | 0.4337 times | Fri 28 March 2025 | 481.10 (-8.59%) | 538.00 | 479.00 - 545.00 | 1.1515 times | Fri 21 March 2025 | 526.30 (3.93%) | 503.90 | 487.60 - 529.15 | 2.2876 times | Thu 13 March 2025 | 506.40 (-2.53%) | 520.00 | 485.00 - 529.70 | 0.8905 times | Fri 07 March 2025 | 519.55 (8.92%) | 477.00 | 460.00 - 569.70 | 1.3376 times | Fri 28 February 2025 | 477.00 (-6.64%) | 509.00 | 454.00 - 528.90 | 0.7174 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 462.93 and 500.63
| Monthly Target 1 | 454.75 |
| Monthly Target 2 | 471.1 |
| Monthly Target 3 | 492.45 |
| Monthly Target 4 | 508.8 |
| Monthly Target 5 | 530.15 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 487.45 (-2.98%) | 502.00 | 476.10 - 513.80 | 0.0669 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.784 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 1.1129 times | Fri 28 February 2025 | 477.00 (-12.76%) | 577.95 | 454.00 - 654.20 | 1.3493 times | Fri 31 January 2025 | 546.75 (-12.93%) | 642.70 | 472.05 - 669.00 | 1.1855 times | Tue 31 December 2024 | 627.95 (-2.5%) | 655.00 | 551.20 - 693.90 | 1.2471 times | Fri 29 November 2024 | 644.05 (-6.89%) | 721.95 | 630.00 - 768.00 | 1.3149 times | Thu 31 October 2024 | 691.70 (-5.9%) | 734.00 | 652.60 - 833.30 | 0.8908 times | Mon 30 September 2024 | 735.10 (8.1%) | 680.00 | 667.00 - 900.00 | 1.4187 times | Fri 30 August 2024 | 680.00 (-3.68%) | 700.00 | 646.45 - 727.75 | 0.63 times | Wed 31 July 2024 | 706.00 (1.6%) | 700.10 | 620.40 - 748.45 | 1.459 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 501.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 19 points
Upper Bollinger band is at 542 and lower is at 469, while middle bands are at 487 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatelAirtem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.41 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 495.64 |
| 12 day DMA | 508.95 |
| 20 day DMA | 504.91 |
| 35 day DMA | 505.77 |
| 50 day DMA | 504.62 |
| 100 day DMA | 550.92 |
| 150 day DMA | 609.56 |
| 200 day DMA | 633.48 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.32 | 497.76 | 501.19 |
| 12 day EMA | 501.5 | 504.05 | 506.44 |
| 20 day EMA | 504.12 | 505.87 | 507.44 |
| 35 day EMA | 506.51 | 507.63 | 508.62 |
| 50 day EMA | 507.37 | 508.18 | 508.88 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.64 | 498.63 | 502.93 |
| 12 day SMA | 508.95 | 511.5 | 512.76 |
| 20 day SMA | 504.91 | 505.65 | 505.16 |
| 35 day SMA | 505.77 | 506.9 | 506.8 |
| 50 day SMA | 504.62 | 505.48 | 505.61 |
| 100 day SMA | 550.92 | 552.44 | 553.76 |
| 150 day SMA | 609.56 | 612 | 614.54 |
| 200 day SMA | 633.48 | 634.51 | 635.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.