PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 325.53 and 336.53
| Daily Target 1 | 317.02 |
| Daily Target 2 | 323.03 |
| Daily Target 3 | 328.01666666667 |
| Daily Target 4 | 334.03 |
| Daily Target 5 | 339.02 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 329.05 (1.56%) | 322.00 | 322.00 - 333.00 | 0.2945 times | Tue 30 September 2025 | 324.00 (-1.44%) | 326.40 | 321.25 - 335.95 | 0.369 times | Mon 29 September 2025 | 328.75 (-1.14%) | 334.00 | 325.00 - 344.00 | 0.5762 times | Fri 26 September 2025 | 332.55 (-2.28%) | 340.00 | 331.00 - 350.00 | 0.2884 times | Thu 25 September 2025 | 340.30 (-1.79%) | 351.00 | 336.50 - 351.80 | 0.6049 times | Wed 24 September 2025 | 346.50 (-1.01%) | 350.10 | 345.00 - 353.75 | 0.5311 times | Tue 23 September 2025 | 350.05 (1.17%) | 349.85 | 341.00 - 353.00 | 1.0027 times | Mon 22 September 2025 | 346.00 (3.28%) | 350.00 | 345.00 - 366.90 | 3.9146 times | Fri 19 September 2025 | 335.00 (5.63%) | 317.15 | 315.55 - 345.00 | 1.5555 times | Thu 18 September 2025 | 317.15 (0.51%) | 322.90 | 314.70 - 322.90 | 0.863 times | Wed 17 September 2025 | 315.55 (-2.23%) | 325.95 | 314.25 - 328.00 | 1.784 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 313.78 and 336.53
| Weekly Target 1 | 308.68 |
| Weekly Target 2 | 318.87 |
| Weekly Target 3 | 331.43333333333 |
| Weekly Target 4 | 341.62 |
| Weekly Target 5 | 354.18 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 329.05 (-1.05%) | 334.00 | 321.25 - 344.00 | 0.3135 times | Fri 26 September 2025 | 332.55 (-0.73%) | 350.00 | 331.00 - 366.90 | 1.6035 times | Fri 19 September 2025 | 335.00 (-1.33%) | 341.10 | 314.25 - 345.00 | 1.7442 times | Fri 12 September 2025 | 339.50 (-3.46%) | 362.95 | 336.45 - 362.95 | 0.4874 times | Fri 05 September 2025 | 351.65 (-2.85%) | 360.10 | 351.00 - 371.95 | 0.2237 times | Fri 29 August 2025 | 361.95 (-1.36%) | 368.65 | 354.40 - 378.00 | 0.4347 times | Fri 22 August 2025 | 366.95 (16.64%) | 321.80 | 321.80 - 385.00 | 1.2544 times | Thu 14 August 2025 | 314.60 (-4.43%) | 339.00 | 304.15 - 350.50 | 1.2545 times | Fri 08 August 2025 | 329.20 (-23.43%) | 415.95 | 324.10 - 415.95 | 2.1823 times | Fri 01 August 2025 | 429.95 (-5.32%) | 450.00 | 425.00 - 480.00 | 0.5019 times | Fri 25 July 2025 | 454.10 (-4.31%) | 477.00 | 450.00 - 479.00 | 0.2905 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 325.53 and 336.53
| Monthly Target 1 | 317.02 |
| Monthly Target 2 | 323.03 |
| Monthly Target 3 | 328.01666666667 |
| Monthly Target 4 | 334.03 |
| Monthly Target 5 | 339.02 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 329.05 (1.56%) | 322.00 | 322.00 - 333.00 | 0.0339 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.9538 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.4499 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.6706 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.719 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.5368 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.6433 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 0.9131 times | Fri 28 February 2025 | 477.00 (-12.76%) | 577.95 | 454.00 - 654.20 | 1.1071 times | Fri 31 January 2025 | 546.75 (-12.93%) | 642.70 | 472.05 - 669.00 | 0.9727 times | Tue 31 December 2024 | 627.95 (-2.5%) | 655.00 | 551.20 - 693.90 | 1.0232 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 13 points
Upper Bollinger band is at 363 and lower is at 314, while middle bands are at 326 and 351
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.19 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 330.93 |
| 12 day DMA | 332.3 |
| 20 day DMA | 338.24 |
| 35 day DMA | 344.02 |
| 50 day DMA | 365.51 |
| 100 day DMA | 428.12 |
| 150 day DMA | 453.39 |
| 200 day DMA | 488.62 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.65 | 331.45 | 335.18 |
| 12 day EMA | 334.66 | 335.68 | 337.8 |
| 20 day EMA | 340.23 | 341.41 | 343.24 |
| 35 day EMA | 355.46 | 357.01 | 358.95 |
| 50 day EMA | 370.83 | 372.53 | 374.51 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.93 | 334.42 | 339.63 |
| 12 day SMA | 332.3 | 332.71 | 334 |
| 20 day SMA | 338.24 | 339.64 | 341.38 |
| 35 day SMA | 344.02 | 344.34 | 344.49 |
| 50 day SMA | 365.51 | 368.27 | 371.28 |
| 100 day SMA | 428.12 | 429.7 | 431.34 |
| 150 day SMA | 453.39 | 454.67 | 456.05 |
| 200 day SMA | 488.62 | 490.31 | 491.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.