LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 8.52 and 9.7
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.33 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.51 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.61 (0.1%) | 9.78 | 8.60 - 9.78 | 0.8959 times | Tue 16 September 2025 | 9.60 (1.48%) | 9.38 | 9.38 - 9.70 | 1.3912 times | Mon 15 September 2025 | 9.46 (-2.47%) | 9.83 | 9.38 - 9.90 | 0.8583 times | Fri 12 September 2025 | 9.70 (1.04%) | 9.35 | 9.35 - 9.85 | 0.8993 times | Thu 11 September 2025 | 9.60 (1.16%) | 9.96 | 9.53 - 9.96 | 0.6859 times | Wed 10 September 2025 | 9.49 (1.93%) | 9.39 | 9.39 - 9.65 | 1.2542 times | Tue 09 September 2025 | 9.31 (-1.06%) | 9.60 | 9.30 - 9.60 | 1.3084 times | Mon 08 September 2025 | 9.41 (0.75%) | 9.27 | 9.27 - 9.67 | 1.1261 times | Fri 05 September 2025 | 9.34 (-1.27%) | 9.68 | 9.23 - 9.68 | 1.0757 times | Thu 04 September 2025 | 9.46 (-0.21%) | 9.53 | 9.35 - 9.70 | 0.5052 times | Wed 03 September 2025 | 9.48 (1.5%) | 9.18 | 9.18 - 9.80 | 0.9757 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 8.46 and 9.76
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.61 (-0.93%) | 9.83 | 8.60 - 9.90 | 0.4806 times | Fri 12 September 2025 | 9.70 (3.85%) | 9.27 | 9.27 - 9.96 | 0.8058 times | Fri 05 September 2025 | 9.34 (-3.31%) | 9.38 | 9.16 - 9.80 | 0.8909 times | Fri 29 August 2025 | 9.66 (1.26%) | 9.50 | 9.14 - 9.94 | 0.7517 times | Fri 22 August 2025 | 9.54 (-6.47%) | 10.39 | 9.00 - 10.39 | 1.4934 times | Thu 14 August 2025 | 10.20 (10.03%) | 9.76 | 8.20 - 10.49 | 1.612 times | Fri 08 August 2025 | 9.27 (2.32%) | 9.06 | 8.51 - 9.94 | 0.8062 times | Fri 01 August 2025 | 9.06 (-8.76%) | 9.73 | 8.31 - 9.99 | 0.7856 times | Fri 25 July 2025 | 9.93 (-1.1%) | 10.15 | 9.74 - 10.49 | 1.0905 times | Fri 18 July 2025 | 10.04 (0.8%) | 9.60 | 9.60 - 10.24 | 1.2833 times | Fri 11 July 2025 | 9.96 (-1.68%) | 10.10 | 9.50 - 10.36 | 1.0803 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 9.11 and 10.47
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.61 (-0.52%) | 9.38 | 8.60 - 9.96 | 0.2694 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.6091 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.5755 times | Mon 30 June 2025 | 10.33 (0.19%) | 10.59 | 9.39 - 10.85 | 0.786 times | Fri 30 May 2025 | 10.31 (11.7%) | 9.23 | 8.03 - 10.56 | 0.5124 times | Wed 30 April 2025 | 9.23 (10.8%) | 9.25 | 8.00 - 10.94 | 0.4317 times | Fri 28 March 2025 | 8.33 (-7.96%) | 10.02 | 8.10 - 10.02 | 1.8445 times | Fri 28 February 2025 | 9.05 (-26.36%) | 11.96 | 8.98 - 13.25 | 0.7226 times | Fri 31 January 2025 | 12.29 (-12.78%) | 14.01 | 11.05 - 14.68 | 1.6384 times | Tue 31 December 2024 | 14.09 (2.85%) | 13.90 | 12.50 - 15.70 | 2.6104 times | Fri 29 November 2024 | 13.70 (-7.68%) | 15.50 | 12.71 - 17.50 | 4.8656 times |
Indicator Analysis of LeeNee
Tomorrow's movement Prediction of Lee Nee 517415 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lee Nee 517415 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lee Nee 517415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeeNee (517415) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeeNee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeeNee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeeNee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LeeNee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeeNee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and LeeNee 517415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.
LeeNee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.55 | 9.52 |
| 12 day EMA | 9.53 | 9.52 | 9.5 |
| 20 day EMA | 9.56 | 9.55 | 9.55 |
| 35 day EMA | 9.61 | 9.61 | 9.61 |
| 50 day EMA | 9.7 | 9.7 | 9.7 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.57 | 9.51 |
| 12 day SMA | 9.48 | 9.47 | 9.47 |
| 20 day SMA | 9.54 | 9.56 | 9.58 |
| 35 day SMA | 9.53 | 9.54 | 9.55 |
| 50 day SMA | 9.66 | 9.66 | 9.68 |
| 100 day SMA | 9.76 | 9.76 | 9.77 |
| 150 day SMA | 9.82 | 9.83 | 9.85 |
| 200 day SMA | 10.8 | 10.82 | 10.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.