LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 8.69 and 9.11
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 9.0266666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.45 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.92 (-1.33%) | 9.00 | 8.87 - 9.29 | 0.5342 times | Wed 07 May 2025 | 9.04 (2.49%) | 8.62 | 8.56 - 9.50 | 0.7021 times | Tue 06 May 2025 | 8.82 (-2.22%) | 9.59 | 8.70 - 9.59 | 0.8479 times | Mon 05 May 2025 | 9.02 (0.33%) | 8.99 | 8.65 - 9.46 | 0.4544 times | Fri 02 May 2025 | 8.99 (-2.6%) | 9.23 | 8.03 - 9.47 | 1.9967 times | Wed 30 April 2025 | 9.23 (-2.12%) | 9.95 | 9.11 - 9.95 | 1.0826 times | Tue 29 April 2025 | 9.43 (-1.87%) | 9.61 | 9.16 - 9.65 | 0.5319 times | Mon 28 April 2025 | 9.61 (-2.14%) | 10.01 | 8.95 - 10.01 | 2.1249 times | Fri 25 April 2025 | 9.82 (-0.91%) | 10.00 | 9.71 - 10.10 | 0.7071 times | Thu 24 April 2025 | 9.91 (-6.33%) | 9.82 | 9.82 - 9.99 | 1.0182 times | Tue 22 April 2025 | 10.58 (5.27%) | 10.20 | 9.71 - 10.85 | 3.1418 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 8.23 and 9.26
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.92 (-0.78%) | 8.99 | 8.56 - 9.59 | 0.2365 times | Fri 02 May 2025 | 8.99 (-8.45%) | 10.01 | 8.03 - 10.01 | 0.5343 times | Fri 25 April 2025 | 9.82 (7.68%) | 9.12 | 8.82 - 10.94 | 0.8073 times | Thu 17 April 2025 | 9.12 (1.22%) | 9.38 | 8.80 - 9.38 | 0.1361 times | Fri 11 April 2025 | 9.01 (-0.22%) | 8.69 | 8.31 - 9.28 | 0.2497 times | Fri 04 April 2025 | 9.03 (8.4%) | 9.25 | 8.00 - 9.25 | 0.275 times | Fri 28 March 2025 | 8.33 (-6.51%) | 9.29 | 8.22 - 9.70 | 4.8082 times | Fri 21 March 2025 | 8.91 (0.68%) | 9.21 | 8.54 - 9.47 | 1.1023 times | Thu 13 March 2025 | 8.85 (-5.95%) | 9.89 | 8.72 - 9.89 | 0.5591 times | Fri 07 March 2025 | 9.41 (3.98%) | 10.02 | 8.10 - 10.02 | 1.2916 times | Fri 28 February 2025 | 9.05 (-16.59%) | 10.85 | 8.98 - 10.85 | 0.9173 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.7 and 9.26
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.92 (-3.36%) | 9.23 | 8.03 - 9.59 | 0.039 times | Wed 30 April 2025 | 9.23 (10.8%) | 9.25 | 8.00 - 10.94 | 0.1679 times | Fri 28 March 2025 | 8.33 (-7.96%) | 10.02 | 8.10 - 10.02 | 0.7173 times | Fri 28 February 2025 | 9.05 (-26.36%) | 11.96 | 8.98 - 13.25 | 0.281 times | Fri 31 January 2025 | 12.29 (-12.78%) | 14.01 | 11.05 - 14.68 | 0.6371 times | Tue 31 December 2024 | 14.09 (2.85%) | 13.90 | 12.50 - 15.70 | 1.0151 times | Fri 29 November 2024 | 13.70 (-7.68%) | 15.50 | 12.71 - 17.50 | 1.8921 times | Thu 31 October 2024 | 14.84 (26.95%) | 11.92 | 10.70 - 15.78 | 3.303 times | Mon 30 September 2024 | 11.69 (1.04%) | 11.80 | 10.50 - 12.67 | 0.5793 times | Fri 30 August 2024 | 11.57 (-6.92%) | 12.72 | 10.40 - 13.39 | 1.3682 times | Wed 31 July 2024 | 12.43 (21.62%) | 10.39 | 9.94 - 13.00 | 1.5353 times |
Indicator Analysis of LeeNee
Tomorrow's movement Prediction of Lee Nee 517415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lee Nee 517415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lee Nee 517415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeeNee (517415) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeeNee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeeNee in short term and the sell signal is strong.
LeeNee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeeNee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeeNee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and LeeNee 517415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.
LeeNee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.44 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.07 | 9.09 |
| 12 day EMA | 9.18 | 9.23 | 9.26 |
| 20 day EMA | 9.25 | 9.29 | 9.32 |
| 35 day EMA | 9.47 | 9.5 | 9.53 |
| 50 day EMA | 9.6 | 9.63 | 9.65 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.02 | 9.1 |
| 12 day SMA | 9.45 | 9.47 | 9.48 |
| 20 day SMA | 9.26 | 9.25 | 9.22 |
| 35 day SMA | 9.16 | 9.16 | 9.17 |
| 50 day SMA | 9.44 | 9.5 | 9.55 |
| 100 day SMA | 11.39 | 11.45 | 11.51 |
| 150 day SMA | 12.04 | 12.06 | 12.07 |
| 200 day SMA | 11.92 | 11.94 | 11.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.