ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 13.5 and 13.5
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.5 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.50 (6.05%) | 13.50 | 13.50 - 13.50 | 0.0696 times | Tue 21 October 2025 | 12.73 (0.08%) | 12.72 | 12.72 - 12.73 | 0.236 times | Mon 20 October 2025 | 12.72 (-6.13%) | 14.30 | 12.72 - 14.30 | 1.4395 times | Fri 17 October 2025 | 13.55 (0.37%) | 13.50 | 13.10 - 13.55 | 1.3758 times | Thu 16 October 2025 | 13.50 (2.97%) | 13.75 | 12.70 - 13.75 | 0.7634 times | Wed 15 October 2025 | 13.11 (-2.46%) | 12.90 | 12.90 - 13.44 | 0.1605 times | Tue 14 October 2025 | 13.44 (3.15%) | 12.52 | 12.52 - 13.85 | 0.9794 times | Mon 13 October 2025 | 13.03 (-3.48%) | 13.50 | 12.70 - 13.75 | 0.4024 times | Fri 10 October 2025 | 13.50 (5.06%) | 12.90 | 11.66 - 13.95 | 4.3009 times | Thu 09 October 2025 | 12.85 (-2.65%) | 12.80 | 12.80 - 13.50 | 0.2726 times | Wed 08 October 2025 | 13.20 (-1.49%) | 13.20 | 13.20 - 13.50 | 1.2201 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 12.32 and 13.9
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.50 (-0.37%) | 14.30 | 12.72 - 14.30 | 0.1947 times | Fri 17 October 2025 | 13.55 (0.37%) | 13.50 | 12.52 - 13.85 | 0.4107 times | Fri 10 October 2025 | 13.50 (1.5%) | 13.31 | 11.66 - 13.95 | 1.3657 times | Fri 03 October 2025 | 13.30 (-5.67%) | 14.10 | 13.15 - 14.45 | 2.0568 times | Fri 26 September 2025 | 14.10 (-2.29%) | 14.43 | 13.51 - 14.47 | 1.5062 times | Fri 19 September 2025 | 14.43 (1.83%) | 14.10 | 13.85 - 14.60 | 2.7275 times | Fri 12 September 2025 | 14.17 (2.09%) | 14.00 | 13.75 - 14.70 | 0.4191 times | Fri 05 September 2025 | 13.88 (3.74%) | 13.45 | 13.15 - 14.47 | 0.8147 times | Fri 29 August 2025 | 13.38 (-6.5%) | 14.31 | 13.05 - 14.40 | 0.1863 times | Fri 22 August 2025 | 14.31 (-0.62%) | 13.86 | 13.55 - 14.65 | 0.3182 times | Thu 14 August 2025 | 14.40 (0.07%) | 13.73 | 13.55 - 14.45 | 0.1355 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 11.26 and 13.9
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.50 (1.81%) | 13.92 | 11.66 - 14.30 | 0.7977 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.745 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.2729 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.8526 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 2.3614 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.7059 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.3726 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.5335 times | Fri 28 February 2025 | 13.25 (-3.14%) | 13.51 | 12.64 - 15.51 | 0.4205 times | Thu 30 January 2025 | 13.68 (-27.23%) | 19.50 | 13.63 - 22.26 | 0.9379 times | Tue 31 December 2024 | 18.80 (-34.36%) | 28.07 | 18.58 - 28.07 | 1.9238 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShyamTelec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamTelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and ShyamTelec 517411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.74 |
| 100 day DMA | 14.35 |
| 150 day DMA | 13.9 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.02 | 13.17 |
| 12 day EMA | 13.25 | 13.21 | 13.3 |
| 20 day EMA | 13.37 | 13.36 | 13.43 |
| 35 day EMA | 13.55 | 13.55 | 13.6 |
| 50 day EMA | 13.77 | 13.78 | 13.82 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.12 | 13.26 |
| 12 day SMA | 13.21 | 13.18 | 13.23 |
| 20 day SMA | 13.37 | 13.39 | 13.45 |
| 35 day SMA | 13.63 | 13.64 | 13.65 |
| 50 day SMA | 13.74 | 13.76 | 13.8 |
| 100 day SMA | 14.35 | 14.35 | 14.36 |
| 150 day SMA | 13.9 | 13.91 | 13.92 |
| 200 day SMA | 15.63 | 15.71 | 15.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
