Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong Daily Stock price targets for ShyamTelec 517411 are 13.5 and 13.5

Daily Target 113.5
Daily Target 213.5
Daily Target 313.5
Daily Target 413.5
Daily Target 513.5

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Thu 23 October 2025 13.50 (6.05%) 13.50 13.50 - 13.50 0.0696 times
Tue 21 October 2025 12.73 (0.08%) 12.72 12.72 - 12.73 0.236 times
Mon 20 October 2025 12.72 (-6.13%) 14.30 12.72 - 14.30 1.4395 times
Fri 17 October 2025 13.55 (0.37%) 13.50 13.10 - 13.55 1.3758 times
Thu 16 October 2025 13.50 (2.97%) 13.75 12.70 - 13.75 0.7634 times
Wed 15 October 2025 13.11 (-2.46%) 12.90 12.90 - 13.44 0.1605 times
Tue 14 October 2025 13.44 (3.15%) 12.52 12.52 - 13.85 0.9794 times
Mon 13 October 2025 13.03 (-3.48%) 13.50 12.70 - 13.75 0.4024 times
Fri 10 October 2025 13.50 (5.06%) 12.90 11.66 - 13.95 4.3009 times
Thu 09 October 2025 12.85 (-2.65%) 12.80 12.80 - 13.50 0.2726 times
Wed 08 October 2025 13.20 (-1.49%) 13.20 13.20 - 13.50 1.2201 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 12.32 and 13.9

Weekly Target 111.93
Weekly Target 212.71
Weekly Target 313.506666666667
Weekly Target 414.29
Weekly Target 515.09

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Thu 23 October 2025 13.50 (-0.37%) 14.30 12.72 - 14.30 0.1947 times
Fri 17 October 2025 13.55 (0.37%) 13.50 12.52 - 13.85 0.4107 times
Fri 10 October 2025 13.50 (1.5%) 13.31 11.66 - 13.95 1.3657 times
Fri 03 October 2025 13.30 (-5.67%) 14.10 13.15 - 14.45 2.0568 times
Fri 26 September 2025 14.10 (-2.29%) 14.43 13.51 - 14.47 1.5062 times
Fri 19 September 2025 14.43 (1.83%) 14.10 13.85 - 14.60 2.7275 times
Fri 12 September 2025 14.17 (2.09%) 14.00 13.75 - 14.70 0.4191 times
Fri 05 September 2025 13.88 (3.74%) 13.45 13.15 - 14.47 0.8147 times
Fri 29 August 2025 13.38 (-6.5%) 14.31 13.05 - 14.40 0.1863 times
Fri 22 August 2025 14.31 (-0.62%) 13.86 13.55 - 14.65 0.3182 times
Thu 14 August 2025 14.40 (0.07%) 13.73 13.55 - 14.45 0.1355 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 11.26 and 13.9

Monthly Target 110.51
Monthly Target 212.01
Monthly Target 313.153333333333
Monthly Target 414.65
Monthly Target 515.79

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Thu 23 October 2025 13.50 (1.81%) 13.92 11.66 - 14.30 0.7977 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 1.745 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.2729 times
Thu 31 July 2025 15.25 (-3.6%) 16.60 14.40 - 16.60 0.8526 times
Mon 30 June 2025 15.82 (20.76%) 13.00 12.72 - 18.63 2.3614 times
Fri 30 May 2025 13.10 (-0.08%) 12.85 11.40 - 13.89 1.7059 times
Wed 30 April 2025 13.11 (0.85%) 12.38 12.11 - 14.20 0.3726 times
Fri 28 March 2025 13.00 (-1.89%) 13.25 12.15 - 13.95 0.5335 times
Fri 28 February 2025 13.25 (-3.14%) 13.51 12.64 - 15.51 0.4205 times
Thu 30 January 2025 13.68 (-27.23%) 19.50 13.63 - 22.26 0.9379 times
Tue 31 December 2024 18.80 (-34.36%) 28.07 18.58 - 28.07 1.9238 times

 monthly chart ShyamTelec

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShyamTelec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShyamTelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and ShyamTelec 517411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.21
20 day DMA 13.37
35 day DMA 13.63
50 day DMA 13.74
100 day DMA 14.35
150 day DMA 13.9
200 day DMA 15.63

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.0213.17
12 day EMA13.2513.2113.3
20 day EMA13.3713.3613.43
35 day EMA13.5513.5513.6
50 day EMA13.7713.7813.82

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.1213.26
12 day SMA13.2113.1813.23
20 day SMA13.3713.3913.45
35 day SMA13.6313.6413.65
50 day SMA13.7413.7613.8
100 day SMA14.3514.3514.36
150 day SMA13.913.9113.92
200 day SMA15.6315.7115.8
Back to top | Use Dark Theme