ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 11.83 and 12.35
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.78 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.10 (-4.42%) | 12.50 | 12.08 - 12.60 | 2.0555 times | Wed 07 May 2025 | 12.66 (-4.95%) | 12.66 | 12.66 - 12.66 | 0.3606 times | Mon 05 May 2025 | 13.32 (3.18%) | 13.00 | 12.62 - 13.32 | 0.8114 times | Fri 02 May 2025 | 12.91 (-1.53%) | 12.85 | 12.70 - 12.91 | 0.3642 times | Wed 30 April 2025 | 13.11 (0%) | 13.50 | 13.11 - 13.50 | 0.3606 times | Tue 29 April 2025 | 13.11 (4.05%) | 13.20 | 13.11 - 13.20 | 0.8655 times | Mon 28 April 2025 | 12.60 (-1.02%) | 12.11 | 12.11 - 13.00 | 1.4821 times | Fri 25 April 2025 | 12.73 (-5%) | 12.90 | 12.73 - 13.00 | 1.8788 times | Thu 24 April 2025 | 13.40 (-1.47%) | 13.92 | 13.26 - 13.92 | 1.6084 times | Tue 22 April 2025 | 13.60 (2.26%) | 13.40 | 13.40 - 13.90 | 0.2128 times | Mon 21 April 2025 | 13.30 (0.76%) | 13.30 | 13.30 - 13.30 | 0.0361 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 11.47 and 12.71
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.10 (-6.27%) | 13.00 | 12.08 - 13.32 | 0.3352 times | Fri 02 May 2025 | 12.91 (1.41%) | 12.11 | 12.11 - 13.50 | 0.3191 times | Fri 25 April 2025 | 12.73 (-3.56%) | 13.30 | 12.73 - 13.92 | 0.388 times | Wed 16 April 2025 | 13.20 (-0.08%) | 13.40 | 13.20 - 13.87 | 1.1928 times | Fri 11 April 2025 | 13.21 (5.26%) | 13.89 | 13.05 - 14.20 | 1.9748 times | Wed 02 April 2025 | 12.55 (-3.46%) | 12.38 | 12.38 - 13.00 | 0.1213 times | Fri 28 March 2025 | 13.00 (-0.91%) | 13.40 | 12.45 - 13.77 | 1.5659 times | Thu 20 March 2025 | 13.12 (-4.16%) | 13.95 | 12.15 - 13.95 | 3.3092 times | Thu 13 March 2025 | 13.69 (6.95%) | 12.75 | 12.75 - 13.70 | 0.0764 times | Thu 06 March 2025 | 12.80 (-3.4%) | 13.25 | 12.30 - 13.25 | 0.7172 times | Fri 28 February 2025 | 13.25 (0%) | 13.14 | 13.00 - 13.40 | 0.003 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 11.47 and 12.71
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.10 (-7.7%) | 12.85 | 12.08 - 13.32 | 0.0198 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.2098 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.3005 times | Fri 28 February 2025 | 13.25 (-3.14%) | 13.51 | 12.64 - 15.51 | 0.2369 times | Thu 30 January 2025 | 13.68 (-27.23%) | 19.50 | 13.63 - 22.26 | 0.5282 times | Tue 31 December 2024 | 18.80 (-34.36%) | 28.07 | 18.58 - 28.07 | 1.0836 times | Fri 29 November 2024 | 28.64 (26.73%) | 23.73 | 23.26 - 34.99 | 3.0222 times | Thu 31 October 2024 | 22.60 (69.92%) | 13.40 | 12.21 - 22.60 | 3.4474 times | Mon 30 September 2024 | 13.30 (-12.56%) | 14.94 | 12.65 - 14.94 | 0.6838 times | Fri 30 August 2024 | 15.21 (-10.11%) | 17.68 | 15.11 - 19.17 | 0.4679 times | Wed 31 July 2024 | 16.92 (5.42%) | 15.73 | 14.07 - 16.92 | 0.606 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telec 517411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelec in short term but the buy signal is initial and weak.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.52 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.96 | 13.11 |
| 12 day EMA | 12.91 | 13.06 | 13.13 |
| 20 day EMA | 13.07 | 13.17 | 13.22 |
| 35 day EMA | 13.48 | 13.56 | 13.61 |
| 50 day EMA | 13.85 | 13.92 | 13.97 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 13.02 | 13.01 |
| 12 day SMA | 13 | 13.15 | 13.2 |
| 20 day SMA | 13.04 | 13.1 | 13.16 |
| 35 day SMA | 13.06 | 13.09 | 13.13 |
| 50 day SMA | 13.52 | 13.63 | 13.75 |
| 100 day SMA | 19.09 | 19.27 | 19.43 |
| 150 day SMA | 18.16 | 18.18 | 18.21 |
| 200 day SMA | 17.57 | 17.58 | 17.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.