VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 3.41 and 3.55
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.57 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.46 (3.28%) | 3.45 | 3.35 - 3.49 | 0.674 times | Tue 16 September 2025 | 3.35 (-0.3%) | 3.50 | 3.27 - 3.50 | 1.631 times | Mon 15 September 2025 | 3.36 (-2.89%) | 3.31 | 3.31 - 3.59 | 0.884 times | Fri 12 September 2025 | 3.46 (-4.16%) | 3.43 | 3.43 - 3.76 | 3.4011 times | Thu 11 September 2025 | 3.61 (-4.5%) | 3.68 | 3.60 - 3.68 | 2.2146 times | Wed 10 September 2025 | 3.78 (-4.79%) | 3.89 | 3.78 - 4.08 | 0.3956 times | Tue 09 September 2025 | 3.97 (3.66%) | 3.95 | 3.95 - 4.00 | 0.1099 times | Mon 08 September 2025 | 3.83 (-4.01%) | 4.08 | 3.82 - 4.08 | 0.1119 times | Fri 05 September 2025 | 3.99 (1.79%) | 3.92 | 3.91 - 4.06 | 0.4356 times | Thu 04 September 2025 | 3.92 (4.81%) | 3.92 | 3.92 - 3.92 | 0.1422 times | Wed 03 September 2025 | 3.74 (-4.83%) | 3.92 | 3.74 - 4.02 | 0.025 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3.37 and 3.69
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.46 (0%) | 3.31 | 3.27 - 3.59 | 0.9423 times | Fri 12 September 2025 | 3.46 (-13.28%) | 4.08 | 3.43 - 4.08 | 1.8417 times | Fri 05 September 2025 | 3.99 (3.64%) | 3.85 | 3.67 - 4.06 | 0.6104 times | Thu 28 August 2025 | 3.85 (-5.87%) | 4.13 | 3.71 - 4.13 | 0.2097 times | Fri 22 August 2025 | 4.09 (2.76%) | 4.01 | 3.80 - 4.20 | 0.9449 times | Thu 14 August 2025 | 3.98 (-0.5%) | 4.04 | 3.98 - 4.24 | 0.077 times | Fri 08 August 2025 | 4.00 (-2.44%) | 4.10 | 3.73 - 4.27 | 0.0904 times | Fri 01 August 2025 | 4.10 (5.13%) | 4.09 | 3.71 - 4.30 | 1.8287 times | Fri 25 July 2025 | 3.90 (-21.69%) | 5.15 | 3.88 - 5.22 | 3.2361 times | Fri 18 July 2025 | 4.98 (0.61%) | 4.99 | 4.75 - 5.40 | 0.2189 times | Thu 10 July 2025 | 4.95 (-6.43%) | 5.05 | 4.79 - 5.30 | 0.1065 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 2.96 and 3.77
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.46 (-10.13%) | 3.85 | 3.27 - 4.08 | 2.1433 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.8348 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 3.5084 times | Mon 30 June 2025 | 5.02 (8.42%) | 4.85 | 4.45 - 5.95 | 0.2382 times | Fri 30 May 2025 | 4.63 (-0.43%) | 4.69 | 4.21 - 5.04 | 0.123 times | Wed 30 April 2025 | 4.65 (8.14%) | 4.25 | 4.25 - 5.40 | 0.0695 times | Fri 28 March 2025 | 4.30 (-14%) | 4.75 | 3.79 - 4.80 | 0.7091 times | Fri 28 February 2025 | 5.00 (-9.26%) | 5.90 | 4.18 - 5.90 | 0.443 times | Fri 31 January 2025 | 5.51 (5.96%) | 5.20 | 4.56 - 5.67 | 0.6717 times | Tue 31 December 2024 | 5.20 (-4.06%) | 5.42 | 4.53 - 6.45 | 1.259 times | Fri 29 November 2024 | 5.42 (-13.28%) | 6.24 | 5.42 - 6.24 | 0.3702 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vxl Instrum 517399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VxlInstrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VxlInstrum in short term and the sell signal is strong.
VxlInstrum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VxlInstrum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VxlInstrum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.57 |
| 12 day EMA | 3.64 | 3.67 | 3.73 |
| 20 day EMA | 3.77 | 3.8 | 3.85 |
| 35 day EMA | 3.97 | 4 | 4.04 |
| 50 day EMA | 4.17 | 4.2 | 4.23 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.51 | 3.64 |
| 12 day SMA | 3.7 | 3.74 | 3.78 |
| 20 day SMA | 3.81 | 3.84 | 3.87 |
| 35 day SMA | 3.91 | 3.93 | 3.95 |
| 50 day SMA | 4.17 | 4.21 | 4.23 |
| 100 day SMA | 4.58 | 4.59 | 4.6 |
| 150 day SMA | 4.68 | 4.7 | 4.71 |
| 200 day SMA | 4.94 | 4.96 | 4.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.