VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 18.62 and 19.04
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.11 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 18.83 (4.96%) | 18.83 | 18.41 - 18.83 | 0.1476 times | Tue 21 October 2025 | 17.94 (4.42%) | 17.35 | 17.18 - 18.03 | 0.2415 times | Mon 20 October 2025 | 17.18 (-4.29%) | 18.20 | 17.07 - 18.20 | 0.6232 times | Fri 17 October 2025 | 17.95 (-4.32%) | 19.15 | 17.83 - 19.15 | 0.7863 times | Thu 16 October 2025 | 18.76 (-2.39%) | 18.34 | 18.34 - 20.18 | 1.795 times | Wed 15 October 2025 | 19.22 (-4.57%) | 19.30 | 19.14 - 19.99 | 1.0902 times | Tue 14 October 2025 | 20.14 (-4.96%) | 20.14 | 20.14 - 20.66 | 0.7894 times | Mon 13 October 2025 | 21.19 (-4.98%) | 22.67 | 21.19 - 22.67 | 0.6661 times | Fri 10 October 2025 | 22.30 (4.89%) | 21.80 | 21.59 - 22.32 | 1.214 times | Thu 09 October 2025 | 21.26 (4.99%) | 21.26 | 19.73 - 21.26 | 2.6466 times | Wed 08 October 2025 | 20.25 (4.98%) | 19.38 | 19.38 - 20.25 | 0.6257 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 17.95 and 19.71
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 18.83 (4.9%) | 18.20 | 17.07 - 18.83 | 0.1412 times | Fri 17 October 2025 | 17.95 (-19.51%) | 22.67 | 17.83 - 22.67 | 0.7152 times | Fri 10 October 2025 | 22.30 (15.31%) | 20.30 | 17.56 - 22.32 | 1.4337 times | Fri 03 October 2025 | 19.34 (9.89%) | 16.72 | 16.01 - 19.34 | 0.6165 times | Fri 26 September 2025 | 17.60 (-14.4%) | 21.58 | 17.60 - 22.65 | 1.5705 times | Fri 19 September 2025 | 20.56 (27.39%) | 16.94 | 16.10 - 20.56 | 1.3107 times | Fri 12 September 2025 | 16.14 (27.39%) | 13.30 | 13.00 - 16.14 | 0.2449 times | Fri 05 September 2025 | 12.67 (19.64%) | 10.07 | 10.07 - 12.67 | 1.0041 times | Fri 29 August 2025 | 10.59 (-15.14%) | 12.97 | 10.59 - 13.09 | 0.7195 times | Fri 22 August 2025 | 12.48 (-12.61%) | 14.99 | 12.44 - 15.73 | 2.2437 times | Thu 14 August 2025 | 14.28 (9.93%) | 12.35 | 11.74 - 14.28 | 2.2938 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 17.95 and 23.55
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 18.83 (7.29%) | 18.42 | 17.07 - 22.67 | 1.2799 times | Tue 30 September 2025 | 17.55 (65.72%) | 10.07 | 10.07 - 22.65 | 2.4155 times | Fri 29 August 2025 | 10.59 (-39.93%) | 16.75 | 10.59 - 17.18 | 2.9691 times | Thu 31 July 2025 | 17.63 (-33.77%) | 26.95 | 17.63 - 30.69 | 1.3389 times | Mon 30 June 2025 | 26.62 (-1.63%) | 27.07 | 24.50 - 29.17 | 0.2469 times | Fri 30 May 2025 | 27.06 (7.59%) | 25.40 | 21.69 - 29.07 | 0.2013 times | Wed 30 April 2025 | 25.15 (28.78%) | 18.60 | 17.72 - 25.34 | 0.1769 times | Fri 28 March 2025 | 19.53 (-25.97%) | 27.57 | 19.53 - 31.40 | 0.4986 times | Fri 28 February 2025 | 26.38 (-29.41%) | 36.78 | 25.64 - 36.78 | 0.3431 times | Fri 31 January 2025 | 37.37 (-4.42%) | 39.11 | 34.59 - 43.06 | 0.5298 times | Tue 31 December 2024 | 39.10 (-20.9%) | 48.45 | 39.10 - 51.78 | 0.4075 times |
Indicator Analysis of VintronInf
Tomorrow's movement Prediction of Vintron Inf 517393 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintron Inf 517393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintron Inf 517393 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintronInf (517393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintronInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VintronInf in short term but the sell signal is initial and weak.
VintronInf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VintronInf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintronInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and VintronInf 517393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintronInf 517393 stock. Volume based technical analysis of VintronInf 517393 stock is negative.
VintronInf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.02 |
| 35 day DMA | 17.87 |
| 50 day DMA | 16.29 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.87 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.29 | 18.47 |
| 12 day EMA | 18.85 | 18.85 | 19.02 |
| 20 day EMA | 18.68 | 18.66 | 18.74 |
| 35 day EMA | 17.58 | 17.51 | 17.48 |
| 50 day EMA | 16.32 | 16.22 | 16.15 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.21 | 18.65 |
| 12 day SMA | 19.53 | 19.49 | 19.61 |
| 20 day SMA | 19.02 | 19.1 | 19.28 |
| 35 day SMA | 17.87 | 17.65 | 17.44 |
| 50 day SMA | 16.29 | 16.17 | 16.08 |
| 100 day SMA | 20.39 | 20.48 | 20.59 |
| 150 day SMA | 21.87 | 21.93 | 21.99 |
| 200 day SMA | 25.25 | 25.37 | 25.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
