Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintronInf

Strong Daily Stock price targets for VintronInf 517393 are 18.62 and 19.04

Daily Target 118.27
Daily Target 218.55
Daily Target 318.69
Daily Target 418.97
Daily Target 519.11

Daily price and volume Vintron Inf

Date Closing Open Range Volume
Thu 23 October 2025 18.83 (4.96%) 18.83 18.41 - 18.83 0.1476 times
Tue 21 October 2025 17.94 (4.42%) 17.35 17.18 - 18.03 0.2415 times
Mon 20 October 2025 17.18 (-4.29%) 18.20 17.07 - 18.20 0.6232 times
Fri 17 October 2025 17.95 (-4.32%) 19.15 17.83 - 19.15 0.7863 times
Thu 16 October 2025 18.76 (-2.39%) 18.34 18.34 - 20.18 1.795 times
Wed 15 October 2025 19.22 (-4.57%) 19.30 19.14 - 19.99 1.0902 times
Tue 14 October 2025 20.14 (-4.96%) 20.14 20.14 - 20.66 0.7894 times
Mon 13 October 2025 21.19 (-4.98%) 22.67 21.19 - 22.67 0.6661 times
Fri 10 October 2025 22.30 (4.89%) 21.80 21.59 - 22.32 1.214 times
Thu 09 October 2025 21.26 (4.99%) 21.26 19.73 - 21.26 2.6466 times
Wed 08 October 2025 20.25 (4.98%) 19.38 19.38 - 20.25 0.6257 times

 Daily chart VintronInf

Weekly price and charts VintronInf

Strong weekly Stock price targets for VintronInf 517393 are 17.95 and 19.71

Weekly Target 116.48
Weekly Target 217.66
Weekly Target 318.243333333333
Weekly Target 419.42
Weekly Target 520

Weekly price and volumes for Vintron Inf

Date Closing Open Range Volume
Thu 23 October 2025 18.83 (4.9%) 18.20 17.07 - 18.83 0.1412 times
Fri 17 October 2025 17.95 (-19.51%) 22.67 17.83 - 22.67 0.7152 times
Fri 10 October 2025 22.30 (15.31%) 20.30 17.56 - 22.32 1.4337 times
Fri 03 October 2025 19.34 (9.89%) 16.72 16.01 - 19.34 0.6165 times
Fri 26 September 2025 17.60 (-14.4%) 21.58 17.60 - 22.65 1.5705 times
Fri 19 September 2025 20.56 (27.39%) 16.94 16.10 - 20.56 1.3107 times
Fri 12 September 2025 16.14 (27.39%) 13.30 13.00 - 16.14 0.2449 times
Fri 05 September 2025 12.67 (19.64%) 10.07 10.07 - 12.67 1.0041 times
Fri 29 August 2025 10.59 (-15.14%) 12.97 10.59 - 13.09 0.7195 times
Fri 22 August 2025 12.48 (-12.61%) 14.99 12.44 - 15.73 2.2437 times
Thu 14 August 2025 14.28 (9.93%) 12.35 11.74 - 14.28 2.2938 times

 weekly chart VintronInf

Monthly price and charts VintronInf

Strong monthly Stock price targets for VintronInf 517393 are 17.95 and 23.55

Monthly Target 113.92
Monthly Target 216.38
Monthly Target 319.523333333333
Monthly Target 421.98
Monthly Target 525.12

Monthly price and volumes Vintron Inf

Date Closing Open Range Volume
Thu 23 October 2025 18.83 (7.29%) 18.42 17.07 - 22.67 1.2799 times
Tue 30 September 2025 17.55 (65.72%) 10.07 10.07 - 22.65 2.4155 times
Fri 29 August 2025 10.59 (-39.93%) 16.75 10.59 - 17.18 2.9691 times
Thu 31 July 2025 17.63 (-33.77%) 26.95 17.63 - 30.69 1.3389 times
Mon 30 June 2025 26.62 (-1.63%) 27.07 24.50 - 29.17 0.2469 times
Fri 30 May 2025 27.06 (7.59%) 25.40 21.69 - 29.07 0.2013 times
Wed 30 April 2025 25.15 (28.78%) 18.60 17.72 - 25.34 0.1769 times
Fri 28 March 2025 19.53 (-25.97%) 27.57 19.53 - 31.40 0.4986 times
Fri 28 February 2025 26.38 (-29.41%) 36.78 25.64 - 36.78 0.3431 times
Fri 31 January 2025 37.37 (-4.42%) 39.11 34.59 - 43.06 0.5298 times
Tue 31 December 2024 39.10 (-20.9%) 48.45 39.10 - 51.78 0.4075 times

 monthly chart VintronInf

Indicator Analysis of VintronInf

Tomorrow's movement Prediction of Vintron Inf 517393 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintron Inf 517393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintron Inf 517393 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VintronInf (517393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintronInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VintronInf in short term but the sell signal is initial and weak.

VintronInf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VintronInf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintronInf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and VintronInf 517393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintronInf 517393 stock. Volume based technical analysis of VintronInf 517393 stock is negative.

VintronInf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintron Inf 517393

DMA (daily moving average) of Vintron Inf 517393

DMA period DMA value
5 day DMA 18.13
12 day DMA 19.53
20 day DMA 19.02
35 day DMA 17.87
50 day DMA 16.29
100 day DMA 20.39
150 day DMA 21.87
200 day DMA 25.25

EMA (exponential moving average) of Vintron Inf 517393

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.2918.47
12 day EMA18.8518.8519.02
20 day EMA18.6818.6618.74
35 day EMA17.5817.5117.48
50 day EMA16.3216.2216.15

SMA (simple moving average) of Vintron Inf 517393

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.2118.65
12 day SMA19.5319.4919.61
20 day SMA19.0219.119.28
35 day SMA17.8717.6517.44
50 day SMA16.2916.1716.08
100 day SMA20.3920.4820.59
150 day SMA21.8721.9321.99
200 day SMA25.2525.3725.5
Back to top | Use Dark Theme