IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 475.95 and 487.75
| Daily Target 1 | 467.02 |
| Daily Target 2 | 473.08 |
| Daily Target 3 | 478.81666666667 |
| Daily Target 4 | 484.88 |
| Daily Target 5 | 490.62 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 479.15 (0.42%) | 478.00 | 472.75 - 484.55 | 0.2012 times | Thu 28 August 2025 | 477.15 (0.28%) | 474.95 | 472.80 - 482.50 | 0.5333 times | Tue 26 August 2025 | 475.80 (-3.75%) | 492.70 | 474.50 - 492.70 | 0.3805 times | Mon 25 August 2025 | 494.35 (-0.71%) | 495.05 | 492.35 - 500.95 | 0.2339 times | Fri 22 August 2025 | 497.90 (0.36%) | 492.05 | 490.60 - 501.15 | 0.9293 times | Thu 21 August 2025 | 496.10 (-1.17%) | 500.95 | 495.50 - 502.15 | 0.5197 times | Wed 20 August 2025 | 501.95 (-0.73%) | 506.10 | 499.00 - 506.35 | 0.7427 times | Tue 19 August 2025 | 505.65 (-0.52%) | 501.00 | 501.00 - 508.90 | 1.2257 times | Mon 18 August 2025 | 508.30 (1.84%) | 501.00 | 501.00 - 539.65 | 3.1902 times | Thu 14 August 2025 | 499.10 (0.94%) | 494.75 | 494.75 - 508.00 | 2.0435 times | Wed 13 August 2025 | 494.45 (-1.14%) | 503.00 | 484.80 - 505.00 | 1.9746 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 461.85 and 490.05
| Weekly Target 1 | 456.08 |
| Weekly Target 2 | 467.62 |
| Weekly Target 3 | 484.28333333333 |
| Weekly Target 4 | 495.82 |
| Weekly Target 5 | 512.48 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 479.15 (-3.77%) | 495.05 | 472.75 - 500.95 | 0.1303 times | Fri 22 August 2025 | 497.90 (-0.24%) | 501.00 | 490.60 - 539.65 | 0.6384 times | Thu 14 August 2025 | 499.10 (-4.85%) | 525.30 | 484.80 - 528.65 | 0.5979 times | Fri 08 August 2025 | 524.55 (-9.71%) | 572.05 | 520.00 - 665.45 | 1.9659 times | Fri 01 August 2025 | 580.95 (-3.76%) | 598.85 | 560.65 - 601.50 | 0.3776 times | Fri 25 July 2025 | 603.65 (-0.26%) | 605.20 | 581.00 - 644.00 | 1.1912 times | Fri 18 July 2025 | 605.20 (18.72%) | 509.80 | 509.80 - 630.00 | 2.2781 times | Fri 11 July 2025 | 509.75 (-5.34%) | 537.20 | 507.50 - 560.00 | 0.5177 times | Fri 04 July 2025 | 538.50 (11.27%) | 494.30 | 478.70 - 549.00 | 1.8917 times | Fri 27 June 2025 | 483.95 (4.2%) | 486.00 | 458.00 - 492.80 | 0.4112 times | Thu 19 June 2025 | 464.45 (-6.1%) | 492.90 | 462.25 - 498.00 | 0.124 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 379.6 and 572.3
| Monthly Target 1 | 346.42 |
| Monthly Target 2 | 412.78 |
| Monthly Target 3 | 539.11666666667 |
| Monthly Target 4 | 605.48 |
| Monthly Target 5 | 731.82 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 1.1204 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 2.0425 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.5557 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.5432 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.6247 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.7047 times | Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.5581 times | Fri 31 January 2025 | 657.20 (-8.12%) | 707.90 | 580.80 - 764.00 | 0.478 times | Tue 31 December 2024 | 715.30 (-6.87%) | 786.00 | 692.50 - 848.00 | 1.3249 times | Fri 29 November 2024 | 768.10 (5.9%) | 739.95 | 673.55 - 815.75 | 2.0478 times | Thu 31 October 2024 | 725.30 (13.52%) | 643.90 | 600.00 - 765.00 | 1.9349 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 47 points
Upper Bollinger band is at 620 and lower is at 434, while middle bands are at 480 and 574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarshiMot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.21 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 484.87 |
| 12 day DMA | 494.17 |
| 20 day DMA | 526.44 |
| 35 day DMA | 551.5 |
| 50 day DMA | 536.81 |
| 100 day DMA | 507.16 |
| 150 day DMA | 533.79 |
| 200 day DMA | 586.18 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.16 | 486.67 | 491.43 |
| 12 day EMA | 500.31 | 504.15 | 509.06 |
| 20 day EMA | 514.91 | 518.67 | 523.04 |
| 35 day EMA | 521.09 | 523.56 | 526.29 |
| 50 day EMA | 527.74 | 529.72 | 531.86 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.87 | 488.26 | 493.22 |
| 12 day SMA | 494.17 | 497.6 | 501.55 |
| 20 day SMA | 526.44 | 531.95 | 537.82 |
| 35 day SMA | 551.5 | 552.93 | 554.71 |
| 50 day SMA | 536.81 | 536.83 | 536.98 |
| 100 day SMA | 507.16 | 507.3 | 507.68 |
| 150 day SMA | 533.79 | 534.83 | 536.14 |
| 200 day SMA | 586.18 | 587.36 | 588.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.