GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 385.43 and 412.83
| Daily Target 1 | 365.08 |
| Daily Target 2 | 378.37 |
| Daily Target 3 | 392.48333333333 |
| Daily Target 4 | 405.77 |
| Daily Target 5 | 419.88 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 391.65 (3.01%) | 380.20 | 379.20 - 406.60 | 1.0596 times | Thu 28 August 2025 | 380.20 (-1.26%) | 380.00 | 375.50 - 389.70 | 1.8103 times | Tue 26 August 2025 | 385.05 (-4.2%) | 393.00 | 383.05 - 407.00 | 2.267 times | Mon 25 August 2025 | 401.95 (-3.14%) | 418.95 | 400.00 - 418.95 | 1.9746 times | Fri 22 August 2025 | 415.00 (-1.19%) | 420.00 | 412.80 - 422.90 | 0.2199 times | Thu 21 August 2025 | 420.00 (0.89%) | 422.95 | 415.05 - 423.95 | 0.3072 times | Wed 20 August 2025 | 416.30 (-0.02%) | 423.00 | 414.00 - 426.85 | 0.5249 times | Tue 19 August 2025 | 416.40 (0.66%) | 426.95 | 413.00 - 426.95 | 0.5451 times | Mon 18 August 2025 | 413.65 (-0.1%) | 411.30 | 411.30 - 427.95 | 0.538 times | Thu 14 August 2025 | 414.05 (-1.69%) | 428.00 | 414.00 - 428.00 | 0.7535 times | Wed 13 August 2025 | 421.15 (-1.98%) | 433.70 | 417.00 - 433.70 | 0.7519 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 361.85 and 405.3
| Weekly Target 1 | 351.92 |
| Weekly Target 2 | 371.78 |
| Weekly Target 3 | 395.36666666667 |
| Weekly Target 4 | 415.23 |
| Weekly Target 5 | 438.82 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 391.65 (-5.63%) | 418.95 | 375.50 - 418.95 | 1.2788 times | Fri 22 August 2025 | 415.00 (0.23%) | 411.30 | 411.30 - 427.95 | 0.3839 times | Thu 14 August 2025 | 414.05 (-2.73%) | 415.00 | 414.00 - 435.20 | 0.5322 times | Fri 08 August 2025 | 425.65 (-0.61%) | 430.00 | 421.10 - 440.90 | 0.8706 times | Fri 01 August 2025 | 428.25 (-2.36%) | 440.75 | 419.00 - 444.90 | 0.4516 times | Fri 25 July 2025 | 438.60 (-13.16%) | 499.00 | 422.00 - 509.40 | 3.1194 times | Fri 18 July 2025 | 505.05 (2.47%) | 494.45 | 488.00 - 520.00 | 1.066 times | Fri 11 July 2025 | 492.90 (1.38%) | 507.00 | 476.00 - 507.00 | 0.5257 times | Fri 04 July 2025 | 486.20 (0.93%) | 494.80 | 475.10 - 535.00 | 0.9838 times | Fri 27 June 2025 | 481.70 (1.41%) | 470.00 | 465.00 - 489.80 | 0.788 times | Thu 19 June 2025 | 475.00 (-1.95%) | 498.00 | 475.00 - 498.60 | 0.4662 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 350.88 and 416.28
| Monthly Target 1 | 337.28 |
| Monthly Target 2 | 364.47 |
| Monthly Target 3 | 402.68333333333 |
| Monthly Target 4 | 429.87 |
| Monthly Target 5 | 468.08 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6669 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.2858 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8901 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.4504 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.4552 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.6368 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.5013 times | Fri 31 January 2025 | 431.45 (-5.61%) | 467.40 | 375.15 - 467.40 | 0.9258 times | Tue 31 December 2024 | 457.10 (2.53%) | 460.00 | 441.00 - 531.00 | 1.3542 times | Fri 29 November 2024 | 445.80 (-7.25%) | 475.00 | 437.00 - 527.10 | 0.8334 times | Thu 31 October 2024 | 480.65 (-7.53%) | 529.80 | 450.50 - 554.25 | 1.0575 times |
Indicator Analysis of GujIntrux
Tomorrow's movement Prediction of Guj Intrux 517372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Intrux 517372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Intrux 517372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Intrux 517372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.15
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 15 points
Upper Bollinger band is at 446 and lower is at 387, while middle bands are at 402 and 431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujIntrux (517372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujIntrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujIntrux in short term and the sell signal is strong.
GujIntrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujIntrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujIntrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.01 and GujIntrux 517372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujIntrux 517372 stock. Volume based technical analysis of GujIntrux 517372 stock is negative.
GujIntrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 394.77 |
| 12 day DMA | 408.75 |
| 20 day DMA | 416.01 |
| 35 day DMA | 439.66 |
| 50 day DMA | 452.79 |
| 100 day DMA | 459.64 |
| 150 day DMA | 447.43 |
| 200 day DMA | 452.48 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.2 | 395.48 | 403.12 |
| 12 day EMA | 405.9 | 408.49 | 413.63 |
| 20 day EMA | 416.31 | 418.9 | 422.97 |
| 35 day EMA | 433.18 | 435.62 | 438.88 |
| 50 day EMA | 449.87 | 452.25 | 455.19 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.77 | 400.44 | 407.66 |
| 12 day SMA | 408.75 | 411.75 | 415.54 |
| 20 day SMA | 416.01 | 418.21 | 420.93 |
| 35 day SMA | 439.66 | 442.55 | 445.61 |
| 50 day SMA | 452.79 | 454.67 | 456.73 |
| 100 day SMA | 459.64 | 459.86 | 460.28 |
| 150 day SMA | 447.43 | 447.68 | 448.11 |
| 200 day SMA | 452.48 | 452.96 | 453.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.