Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1485.1 and 1522.6
| Daily Target 1 | 1456.73 |
| Daily Target 2 | 1475.97 |
| Daily Target 3 | 1494.2333333333 |
| Daily Target 4 | 1513.47 |
| Daily Target 5 | 1531.73 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1495.20 (0.74%) | 1480.20 | 1475.00 - 1512.50 | 1.2132 times | Tue 21 October 2025 | 1484.25 (-0.13%) | 1485.00 | 1480.20 - 1491.00 | 0.241 times | Mon 20 October 2025 | 1486.25 (-0.33%) | 1480.00 | 1440.00 - 1488.75 | 0.8695 times | Fri 17 October 2025 | 1491.20 (1.06%) | 1475.40 | 1469.95 - 1497.25 | 0.4495 times | Thu 16 October 2025 | 1475.60 (0.77%) | 1469.85 | 1455.00 - 1479.45 | 2.7486 times | Wed 15 October 2025 | 1464.30 (1.13%) | 1449.45 | 1448.80 - 1467.60 | 0.1624 times | Tue 14 October 2025 | 1447.90 (-1.68%) | 1486.30 | 1441.20 - 1486.30 | 0.5453 times | Mon 13 October 2025 | 1472.60 (-1.57%) | 1490.85 | 1459.60 - 1495.50 | 0.8756 times | Fri 10 October 2025 | 1496.10 (0.66%) | 1483.50 | 1480.00 - 1520.00 | 0.7932 times | Thu 09 October 2025 | 1486.30 (-1.14%) | 1513.25 | 1481.00 - 1513.25 | 2.1019 times | Wed 08 October 2025 | 1503.45 (0.16%) | 1500.95 | 1484.00 - 1508.75 | 0.234 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1467.6 and 1540.1
| Weekly Target 1 | 1410.07 |
| Weekly Target 2 | 1452.63 |
| Weekly Target 3 | 1482.5666666667 |
| Weekly Target 4 | 1525.13 |
| Weekly Target 5 | 1555.07 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1495.20 (0.27%) | 1480.00 | 1440.00 - 1512.50 | 0.5472 times | Fri 17 October 2025 | 1491.20 (-0.33%) | 1490.85 | 1441.20 - 1497.25 | 1.126 times | Fri 10 October 2025 | 1496.10 (0.49%) | 1489.40 | 1480.00 - 1520.00 | 2.0515 times | Fri 03 October 2025 | 1488.85 (-1.18%) | 1507.00 | 1472.20 - 1520.95 | 0.5708 times | Fri 26 September 2025 | 1506.60 (-5.25%) | 1584.55 | 1502.50 - 1599.50 | 0.7893 times | Fri 19 September 2025 | 1590.05 (1%) | 1580.00 | 1576.90 - 1622.70 | 0.7781 times | Fri 12 September 2025 | 1574.30 (-0.51%) | 1575.00 | 1564.90 - 1598.30 | 0.7048 times | Fri 05 September 2025 | 1582.35 (3.5%) | 1528.10 | 1520.00 - 1605.00 | 0.874 times | Fri 29 August 2025 | 1528.90 (-1.79%) | 1566.95 | 1508.05 - 1570.00 | 1.3433 times | Fri 22 August 2025 | 1556.70 (5.24%) | 1512.05 | 1512.05 - 1581.95 | 1.215 times | Thu 14 August 2025 | 1479.25 (-0.71%) | 1480.05 | 1452.50 - 1494.85 | 1.0873 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1467.6 and 1547.6
| Monthly Target 1 | 1405.07 |
| Monthly Target 2 | 1450.13 |
| Monthly Target 3 | 1485.0666666667 |
| Monthly Target 4 | 1530.13 |
| Monthly Target 5 | 1565.07 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1495.20 (-0.51%) | 1490.05 | 1440.00 - 1520.00 | 0.6807 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5606 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4813 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.8005 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.7304 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.5241 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.2475 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4796 times | Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.5873 times | Fri 31 January 2025 | 1566.65 (-6.46%) | 1675.00 | 1482.50 - 1727.10 | 0.908 times | Tue 31 December 2024 | 1674.90 (-2.49%) | 1737.95 | 1632.45 - 1782.75 | 0.2864 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1488.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1494 and price is deviating by 22 points
Upper Bollinger band is at 1537 and lower is at 1452, while middle bands are at 1473 and 1515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.73 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1486.5 |
| 12 day DMA | 1483.68 |
| 20 day DMA | 1493.65 |
| 35 day DMA | 1532.43 |
| 50 day DMA | 1532.06 |
| 100 day DMA | 1532.99 |
| 150 day DMA | 1537.97 |
| 200 day DMA | 1544.37 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.63 | 1482.34 | 1481.38 |
| 12 day EMA | 1488.98 | 1487.85 | 1488.51 |
| 20 day EMA | 1498.78 | 1499.16 | 1500.73 |
| 35 day EMA | 1508.52 | 1509.3 | 1510.78 |
| 50 day EMA | 1524.72 | 1525.92 | 1527.62 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.5 | 1480.32 | 1473.05 |
| 12 day SMA | 1483.68 | 1483.92 | 1484.3 |
| 20 day SMA | 1493.65 | 1497.53 | 1502.35 |
| 35 day SMA | 1532.43 | 1534.94 | 1537.49 |
| 50 day SMA | 1532.06 | 1531.95 | 1532.18 |
| 100 day SMA | 1532.99 | 1533.55 | 1534.19 |
| 150 day SMA | 1537.97 | 1537.67 | 1537.4 |
| 200 day SMA | 1544.37 | 1545.27 | 1546.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.