Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 3.55 and 3.72
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.74 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 3.63 (4.91%) | 3.46 | 3.46 - 3.63 | 0.2933 times | Mon 06 October 2025 | 3.46 (4.85%) | 3.40 | 3.40 - 3.46 | 0.8887 times | Mon 29 September 2025 | 3.30 (-4.9%) | 3.63 | 3.30 - 3.63 | 0.2671 times | Mon 22 September 2025 | 3.47 (3.58%) | 3.51 | 3.19 - 3.51 | 2.106 times | Mon 15 September 2025 | 3.35 (0%) | 3.35 | 3.35 - 3.51 | 0.2773 times | Mon 08 September 2025 | 3.35 (4.04%) | 3.35 | 3.35 - 3.38 | 0.3419 times | Mon 01 September 2025 | 3.22 (4.89%) | 3.05 | 2.92 - 3.22 | 1.9464 times | Mon 25 August 2025 | 3.07 (-4.66%) | 3.16 | 3.07 - 3.35 | 2.1134 times | Mon 18 August 2025 | 3.22 (-2.13%) | 3.22 | 3.13 - 3.22 | 1.0859 times | Mon 11 August 2025 | 3.29 (-2.08%) | 3.35 | 3.20 - 3.35 | 0.68 times | Mon 04 August 2025 | 3.36 (5%) | 3.36 | 3.25 - 3.36 | 0.7036 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 3.55 and 3.72
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 3.63 (4.91%) | 3.46 | 3.46 - 3.63 | 0.2933 times | Mon 06 October 2025 | 3.46 (4.85%) | 3.40 | 3.40 - 3.46 | 0.8887 times | Mon 29 September 2025 | 3.30 (-4.9%) | 3.63 | 3.30 - 3.63 | 0.2671 times | Mon 22 September 2025 | 3.47 (3.58%) | 3.51 | 3.19 - 3.51 | 2.106 times | Mon 15 September 2025 | 3.35 (0%) | 3.35 | 3.35 - 3.51 | 0.2773 times | Mon 08 September 2025 | 3.35 (4.04%) | 3.35 | 3.35 - 3.38 | 0.3419 times | Mon 01 September 2025 | 3.22 (4.89%) | 3.05 | 2.92 - 3.22 | 1.9464 times | Mon 25 August 2025 | 3.07 (-4.66%) | 3.16 | 3.07 - 3.35 | 2.1134 times | Mon 18 August 2025 | 3.22 (-2.13%) | 3.22 | 3.13 - 3.22 | 1.0859 times | Mon 11 August 2025 | 3.29 (-2.08%) | 3.35 | 3.20 - 3.35 | 0.68 times | Mon 04 August 2025 | 3.36 (5%) | 3.36 | 3.25 - 3.36 | 0.7036 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 3.52 and 3.75
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 3.63 (10%) | 3.40 | 3.40 - 3.63 | 0.1919 times | Mon 29 September 2025 | 3.30 (7.49%) | 3.05 | 2.92 - 3.63 | 0.8017 times | Mon 25 August 2025 | 3.07 (-4.06%) | 3.36 | 3.07 - 3.36 | 0.7439 times | Mon 28 July 2025 | 3.20 (-9.09%) | 3.55 | 3.04 - 3.55 | 0.687 times | Mon 30 June 2025 | 3.52 (-1.4%) | 3.57 | 3.25 - 3.74 | 1.4454 times | Mon 26 May 2025 | 3.57 (-3.51%) | 3.70 | 3.33 - 3.85 | 0.765 times | Mon 28 April 2025 | 3.70 (0%) | 3.52 | 3.52 - 3.89 | 0.4139 times | Mon 24 March 2025 | 3.70 (-18.14%) | 4.30 | 3.70 - 4.30 | 1.3465 times | Mon 24 February 2025 | 4.52 (-10.85%) | 5.09 | 4.51 - 5.09 | 0.7438 times | Mon 27 January 2025 | 5.07 (2.42%) | 4.71 | 4.59 - 5.44 | 2.8609 times | Mon 30 December 2024 | 4.95 (8.55%) | 4.55 | 4.50 - 5.51 | 2.2309 times |
Indicator Analysis of Cmi
Tomorrow's movement Prediction of Cmi 517330 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmi 517330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cmi 517330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cmi 517330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.49
Munafa value: 80 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cmi (517330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Cmi 517330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cmi 517330 stock. Volume based technical analysis of Cmi 517330 stock is negative.
Cmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.62 |
| 50 day DMA | 4 |
| 100 day DMA | 4.87 |
| 150 day DMA | 6.62 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.37 | 3.33 |
| 12 day EMA | 3.39 | 3.35 | 3.33 |
| 20 day EMA | 3.47 | 3.45 | 3.45 |
| 35 day EMA | 3.74 | 3.75 | 3.77 |
| 50 day EMA | 4.06 | 4.08 | 4.11 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.39 | 3.34 |
| 12 day SMA | 3.33 | 3.29 | 3.28 |
| 20 day SMA | 3.37 | 3.36 | 3.36 |
| 35 day SMA | 3.62 | 3.66 | 3.7 |
| 50 day SMA | 4 | 4.03 | 4.07 |
| 100 day SMA | 4.87 | 4.9 | 4.94 |
| 150 day SMA | 6.62 | 6.66 | 6.7 |
| 200 day SMA | 8.85 | 8.92 | 9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.