GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 186.43 and 200.73
| Daily Target 1 | 175.57 |
| Daily Target 2 | 182.98 |
| Daily Target 3 | 189.86666666667 |
| Daily Target 4 | 197.28 |
| Daily Target 5 | 204.17 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 190.40 (2.34%) | 185.55 | 182.45 - 196.75 | 0.5198 times | Tue 21 October 2025 | 186.05 (1.22%) | 185.60 | 184.00 - 187.95 | 0.1887 times | Mon 20 October 2025 | 183.80 (6.15%) | 179.75 | 174.20 - 187.00 | 7.829 times | Fri 17 October 2025 | 173.15 (-1.23%) | 175.45 | 172.55 - 176.35 | 0.1103 times | Thu 16 October 2025 | 175.30 (0.06%) | 175.45 | 173.85 - 177.65 | 0.0978 times | Wed 15 October 2025 | 175.20 (-0.82%) | 176.10 | 174.10 - 179.45 | 0.2404 times | Tue 14 October 2025 | 176.65 (-2.05%) | 178.20 | 176.05 - 182.80 | 0.3358 times | Mon 13 October 2025 | 180.35 (-1.98%) | 181.50 | 180.00 - 183.30 | 0.3999 times | Fri 10 October 2025 | 184.00 (1.1%) | 181.45 | 181.45 - 185.55 | 0.1466 times | Thu 09 October 2025 | 182.00 (0.58%) | 181.35 | 180.10 - 186.95 | 0.1317 times | Wed 08 October 2025 | 180.95 (-1.01%) | 183.05 | 180.55 - 183.75 | 0.098 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 182.3 and 204.85
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 177.48 |
| Weekly Target 3 | 187.11666666667 |
| Weekly Target 4 | 200.03 |
| Weekly Target 5 | 209.67 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 190.40 (9.96%) | 179.75 | 174.20 - 196.75 | 4.4553 times | Fri 17 October 2025 | 173.15 (-5.9%) | 181.50 | 172.55 - 183.30 | 0.618 times | Fri 10 October 2025 | 184.00 (-0.57%) | 184.10 | 180.10 - 189.15 | 0.359 times | Fri 03 October 2025 | 185.05 (0.73%) | 184.50 | 180.00 - 185.50 | 0.5949 times | Fri 26 September 2025 | 183.70 (-2.26%) | 187.95 | 181.65 - 194.35 | 0.6889 times | Fri 19 September 2025 | 187.95 (0.53%) | 186.55 | 186.55 - 192.50 | 0.4967 times | Fri 12 September 2025 | 186.95 (-3.91%) | 198.85 | 186.00 - 200.00 | 1.1269 times | Fri 05 September 2025 | 194.55 (9.27%) | 182.85 | 181.35 - 204.35 | 1.1769 times | Fri 29 August 2025 | 178.05 (-5.22%) | 187.05 | 177.00 - 189.25 | 0.2508 times | Fri 22 August 2025 | 187.85 (1.57%) | 186.05 | 184.70 - 193.70 | 0.2325 times | Thu 14 August 2025 | 184.95 (-4.02%) | 195.00 | 183.50 - 195.75 | 0.4472 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 181.48 and 205.68
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 176.38 |
| Monthly Target 3 | 186.56666666667 |
| Monthly Target 4 | 200.58 |
| Monthly Target 5 | 210.77 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 190.40 (5.14%) | 180.05 | 172.55 - 196.75 | 1.6974 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.1188 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4162 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.3254 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.1003 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.8726 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.6596 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.1071 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5184 times | Fri 31 January 2025 | 196.05 (-14.01%) | 227.45 | 173.40 - 245.20 | 1.1841 times | Tue 31 December 2024 | 228.00 (7.73%) | 212.05 | 208.50 - 268.25 | 2.5366 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Ind 517300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.23
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.38 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 181.74 |
| 12 day DMA | 180.89 |
| 20 day DMA | 182.09 |
| 35 day DMA | 186.55 |
| 50 day DMA | 186.82 |
| 100 day DMA | 195.79 |
| 150 day DMA | 191.59 |
| 200 day DMA | 192.33 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.2 | 181.1 | 178.63 |
| 12 day EMA | 182.37 | 180.91 | 179.98 |
| 20 day EMA | 183.05 | 182.28 | 181.88 |
| 35 day EMA | 184.61 | 184.27 | 184.17 |
| 50 day EMA | 186.96 | 186.82 | 186.85 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.74 | 178.7 | 176.82 |
| 12 day SMA | 180.89 | 180.36 | 180.28 |
| 20 day SMA | 182.09 | 182.1 | 182.31 |
| 35 day SMA | 186.55 | 186.72 | 186.66 |
| 50 day SMA | 186.82 | 186.87 | 186.99 |
| 100 day SMA | 195.79 | 195.86 | 195.98 |
| 150 day SMA | 191.59 | 191.46 | 191.34 |
| 200 day SMA | 192.33 | 192.56 | 192.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.