GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 171.08 and 179.38
| Daily Target 1 | 169.57 |
| Daily Target 2 | 172.58 |
| Daily Target 3 | 177.86666666667 |
| Daily Target 4 | 180.88 |
| Daily Target 5 | 186.17 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.60 (-2.8%) | 180.00 | 174.85 - 183.15 | 0.8985 times | Wed 07 May 2025 | 180.65 (2.06%) | 172.25 | 172.25 - 181.20 | 0.4245 times | Tue 06 May 2025 | 177.00 (-2.99%) | 182.70 | 175.60 - 183.30 | 0.4389 times | Mon 05 May 2025 | 182.45 (0.52%) | 180.65 | 178.95 - 183.75 | 1.3848 times | Fri 02 May 2025 | 181.50 (-0.3%) | 181.05 | 180.50 - 185.50 | 0.5092 times | Wed 30 April 2025 | 182.05 (-2.83%) | 185.30 | 181.40 - 186.70 | 1.5325 times | Tue 29 April 2025 | 187.35 (-0.29%) | 188.80 | 186.20 - 192.35 | 1.1376 times | Mon 28 April 2025 | 187.90 (0.05%) | 185.10 | 185.10 - 189.95 | 0.623 times | Fri 25 April 2025 | 187.80 (-3.17%) | 194.90 | 183.65 - 196.00 | 2.257 times | Thu 24 April 2025 | 193.95 (-1.17%) | 194.05 | 193.05 - 197.00 | 0.7939 times | Tue 22 April 2025 | 196.25 (-1.28%) | 199.50 | 195.65 - 205.25 | 1.1112 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 168.18 and 179.68
| Weekly Target 1 | 165.7 |
| Weekly Target 2 | 170.65 |
| Weekly Target 3 | 177.2 |
| Weekly Target 4 | 182.15 |
| Weekly Target 5 | 188.7 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.60 (-3.25%) | 180.65 | 172.25 - 183.75 | 0.5232 times | Fri 02 May 2025 | 181.50 (-3.35%) | 185.10 | 180.50 - 192.35 | 0.6322 times | Fri 25 April 2025 | 187.80 (-1.49%) | 193.40 | 183.65 - 205.25 | 0.8113 times | Thu 17 April 2025 | 190.65 (8.14%) | 179.90 | 179.75 - 193.75 | 0.9539 times | Fri 11 April 2025 | 176.30 (-2.38%) | 174.60 | 170.90 - 179.50 | 0.5137 times | Fri 04 April 2025 | 180.60 (0.22%) | 181.95 | 172.65 - 188.70 | 0.6801 times | Fri 28 March 2025 | 180.20 (2.68%) | 176.05 | 175.85 - 184.85 | 1.4941 times | Fri 21 March 2025 | 175.50 (8.8%) | 162.85 | 159.90 - 179.70 | 1.826 times | Thu 13 March 2025 | 161.30 (-5.76%) | 176.00 | 159.00 - 176.00 | 1.1189 times | Fri 07 March 2025 | 171.15 (8.22%) | 156.55 | 148.15 - 175.05 | 1.4467 times | Fri 28 February 2025 | 158.15 (-10.01%) | 170.55 | 156.65 - 175.05 | 0.4459 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 167.3 and 180.55
| Monthly Target 1 | 164.53 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 177.78333333333 |
| Monthly Target 4 | 183.32 |
| Monthly Target 5 | 191.03 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.60 (-3.54%) | 181.05 | 172.25 - 185.50 | 0.1103 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.6364 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.0683 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5002 times | Fri 31 January 2025 | 196.05 (-14.01%) | 227.45 | 173.40 - 245.20 | 1.1426 times | Tue 31 December 2024 | 228.00 (7.73%) | 212.05 | 208.50 - 268.25 | 2.4476 times | Fri 29 November 2024 | 211.65 (0.98%) | 210.00 | 181.50 - 219.90 | 0.4604 times | Thu 31 October 2024 | 209.60 (-9.24%) | 236.40 | 196.25 - 244.80 | 0.781 times | Mon 30 September 2024 | 230.95 (-4.84%) | 242.70 | 210.65 - 251.55 | 1.0157 times | Fri 30 August 2024 | 242.70 (0.33%) | 246.00 | 207.40 - 249.70 | 1.8374 times | Wed 31 July 2024 | 241.90 (2.5%) | 240.75 | 220.50 - 265.60 | 2.0904 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 171, while middle bands are at 178 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.43 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 179.44 |
| 12 day DMA | 185.94 |
| 20 day DMA | 184.12 |
| 35 day DMA | 178.75 |
| 50 day DMA | 175.22 |
| 100 day DMA | 195.48 |
| 150 day DMA | 201.67 |
| 200 day DMA | 209.51 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.46 | 181.39 | 181.76 |
| 12 day EMA | 182.17 | 183.37 | 183.87 |
| 20 day EMA | 182.03 | 182.71 | 182.93 |
| 35 day EMA | 179.76 | 180.01 | 179.97 |
| 50 day EMA | 176.08 | 176.1 | 175.91 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.44 | 180.73 | 182.07 |
| 12 day SMA | 185.94 | 187.2 | 187.74 |
| 20 day SMA | 184.12 | 184.41 | 184.39 |
| 35 day SMA | 178.75 | 178.61 | 178.26 |
| 50 day SMA | 175.22 | 175.12 | 174.92 |
| 100 day SMA | 195.48 | 195.86 | 196.16 |
| 150 day SMA | 201.67 | 201.99 | 202.28 |
| 200 day SMA | 209.51 | 209.87 | 210.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.