Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 88.83 and 91.43
| Daily Target 1 | 86.92 |
| Daily Target 2 | 88.14 |
| Daily Target 3 | 89.52 |
| Daily Target 4 | 90.74 |
| Daily Target 5 | 92.12 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 89.36 (1.2%) | 88.30 | 88.30 - 90.90 | 1.1477 times | Thu 28 August 2025 | 88.30 (2.57%) | 80.50 | 80.50 - 88.85 | 1.2348 times | Tue 26 August 2025 | 86.09 (0.69%) | 87.21 | 85.50 - 87.50 | 0.5235 times | Mon 25 August 2025 | 85.50 (-0.89%) | 89.89 | 85.00 - 90.33 | 1.9619 times | Fri 22 August 2025 | 86.27 (-1.8%) | 92.00 | 86.00 - 92.00 | 1.3504 times | Thu 21 August 2025 | 87.85 (0.95%) | 86.00 | 86.00 - 88.00 | 0.4075 times | Wed 20 August 2025 | 87.02 (-1.95%) | 88.80 | 87.00 - 89.00 | 1.5754 times | Tue 19 August 2025 | 88.75 (0.56%) | 89.80 | 86.50 - 89.80 | 0.587 times | Mon 18 August 2025 | 88.26 (2.27%) | 90.50 | 85.20 - 90.50 | 0.4662 times | Thu 14 August 2025 | 86.30 (-1.43%) | 87.12 | 85.11 - 89.79 | 0.7455 times | Wed 13 August 2025 | 87.55 (-2.56%) | 90.29 | 85.00 - 91.65 | 1.1486 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 79.73 and 90.13
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 86.92 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 89.36 (3.58%) | 89.89 | 80.50 - 90.90 | 0.4507 times | Fri 22 August 2025 | 86.27 (-0.03%) | 90.50 | 85.20 - 92.00 | 0.4061 times | Thu 14 August 2025 | 86.30 (-3.13%) | 86.50 | 85.00 - 91.99 | 0.4712 times | Fri 08 August 2025 | 89.09 (-2.12%) | 94.50 | 85.00 - 94.50 | 0.6338 times | Fri 01 August 2025 | 91.02 (-4.06%) | 97.00 | 91.00 - 108.00 | 3.2499 times | Fri 25 July 2025 | 94.87 (-1.5%) | 99.90 | 92.10 - 100.90 | 0.814 times | Fri 18 July 2025 | 96.31 (-0.83%) | 97.12 | 95.00 - 104.98 | 0.7683 times | Fri 11 July 2025 | 97.12 (2.38%) | 97.45 | 92.00 - 100.00 | 0.8227 times | Fri 04 July 2025 | 94.86 (2%) | 93.00 | 90.56 - 101.90 | 1.7057 times | Fri 27 June 2025 | 93.00 (2.18%) | 89.66 | 89.00 - 94.69 | 0.6777 times | Thu 19 June 2025 | 91.02 (-3.21%) | 97.85 | 90.22 - 97.99 | 0.4083 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 77.8 and 92.07
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 88.21 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5017 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.4348 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.7266 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.4751 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.7231 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.2509 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.6119 times | Fri 31 January 2025 | 95.34 (0.01%) | 99.50 | 80.00 - 102.80 | 0.8224 times | Tue 31 December 2024 | 95.33 (2.95%) | 92.25 | 89.25 - 105.00 | 0.7733 times | Fri 29 November 2024 | 92.60 (-9.92%) | 105.80 | 87.65 - 106.90 | 0.6804 times | Thu 31 October 2024 | 102.80 (-26%) | 142.70 | 96.00 - 142.70 | 1.4355 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujaratpoly 517288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.14
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujaratpoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 87.59 |
| 20 day DMA | 88.4 |
| 35 day DMA | 92.09 |
| 50 day DMA | 92.69 |
| 100 day DMA | 93.61 |
| 150 day DMA | 90.92 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 87.1 | 86.5 |
| 12 day EMA | 88.03 | 87.79 | 87.7 |
| 20 day EMA | 89 | 88.96 | 89.03 |
| 35 day EMA | 90.41 | 90.47 | 90.6 |
| 50 day EMA | 92.33 | 92.45 | 92.62 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 86.8 | 86.55 |
| 12 day SMA | 87.59 | 87.48 | 87.55 |
| 20 day SMA | 88.4 | 88.7 | 89.15 |
| 35 day SMA | 92.09 | 92.3 | 92.48 |
| 50 day SMA | 92.69 | 92.79 | 92.9 |
| 100 day SMA | 93.61 | 93.53 | 93.46 |
| 150 day SMA | 90.92 | 90.9 | 90.91 |
| 200 day SMA | 92.27 | 92.33 | 92.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.