Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong Daily Stock price targets for HblP 517271 are 792.2 and 850.65

Daily Target 1747.97
Daily Target 2777.98
Daily Target 3806.41666666667
Daily Target 4836.43
Daily Target 5864.87

Daily price and volume Hbl P

Date Closing Open Range Volume
Fri 29 August 2025 808.00 (3.58%) 776.40 776.40 - 834.85 1.3663 times
Thu 28 August 2025 780.10 (1.17%) 755.90 753.95 - 793.60 0.3143 times
Tue 26 August 2025 771.10 (-1.08%) 779.95 763.75 - 782.75 0.1603 times
Mon 25 August 2025 779.50 (-2.61%) 800.65 774.65 - 801.40 0.1242 times
Fri 22 August 2025 800.35 (0.74%) 789.00 785.95 - 814.95 0.3324 times
Thu 21 August 2025 794.50 (0.39%) 791.40 785.95 - 809.40 0.305 times
Wed 20 August 2025 791.40 (0.18%) 805.00 779.10 - 812.15 0.9514 times
Tue 19 August 2025 789.95 (2.11%) 773.60 759.60 - 794.00 1.1098 times
Mon 18 August 2025 773.65 (0.93%) 768.05 750.70 - 780.00 1.48 times
Thu 14 August 2025 766.55 (0.45%) 752.95 735.00 - 787.50 3.8563 times
Wed 13 August 2025 763.10 (10.41%) 690.95 682.20 - 779.00 2.5507 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 780.98 and 861.88

Weekly Target 1718.03
Weekly Target 2763.02
Weekly Target 3798.93333333333
Weekly Target 4843.92
Weekly Target 5879.83

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Fri 29 August 2025 808.00 (0.96%) 800.65 753.95 - 834.85 0.571 times
Fri 22 August 2025 800.35 (4.41%) 768.05 750.70 - 814.95 1.2143 times
Thu 14 August 2025 766.55 (28.13%) 664.05 646.05 - 787.50 5.1764 times
Fri 08 August 2025 598.25 (-0.24%) 604.35 586.10 - 619.35 0.2076 times
Fri 01 August 2025 599.70 (5.04%) 567.65 551.80 - 605.00 0.1896 times
Fri 25 July 2025 570.95 (-5.21%) 598.25 564.35 - 603.95 0.1835 times
Fri 18 July 2025 602.35 (-1.27%) 610.25 597.00 - 616.00 0.0913 times
Fri 11 July 2025 610.10 (-3.2%) 629.05 607.75 - 649.35 0.2418 times
Fri 04 July 2025 630.30 (6.69%) 588.65 584.20 - 646.30 1.7345 times
Fri 27 June 2025 590.80 (4.83%) 573.75 565.25 - 608.95 0.3899 times
Thu 19 June 2025 563.60 (-4.47%) 600.10 558.50 - 619.75 0.4086 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 692.03 and 950.83

Monthly Target 1480.83
Monthly Target 2644.42
Monthly Target 3739.63333333333
Monthly Target 4903.22
Monthly Target 5998.43

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Fri 29 August 2025 808.00 (37.72%) 576.05 576.05 - 834.85 2.2358 times
Thu 31 July 2025 586.70 (-1.02%) 599.35 551.80 - 649.35 0.7232 times
Mon 30 June 2025 592.75 (-1%) 603.75 558.50 - 626.75 0.4446 times
Fri 30 May 2025 598.75 (24.36%) 494.60 452.05 - 604.40 1.1655 times
Wed 30 April 2025 481.45 (1.97%) 492.90 474.00 - 546.25 1.0338 times
Fri 28 March 2025 472.15 (8.99%) 435.00 404.30 - 499.00 0.8926 times
Fri 28 February 2025 433.20 (-27.55%) 574.20 430.00 - 599.95 0.9822 times
Fri 31 January 2025 597.90 (-4.03%) 624.95 473.00 - 641.95 0.7607 times
Tue 31 December 2024 623.00 (-0.06%) 623.35 607.80 - 738.65 1.2166 times
Fri 29 November 2024 623.35 (11.11%) 569.15 514.35 - 642.20 0.5451 times
Thu 31 October 2024 561.00 (-7.07%) 601.25 514.60 - 650.00 0.487 times

 monthly chart HblP

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 760.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 710 and price is deviating by 86 points

Upper Bollinger band is at 882 and lower is at 539, while middle bands are at 625 and 796

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HblP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HblP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HblP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.86 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 787.81
12 day DMA 775.78
20 day DMA 709.79
35 day DMA 660.15
50 day DMA 643.23
100 day DMA 593.43
150 day DMA 561.01
200 day DMA 573.09

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA788.67779.01778.47
12 day EMA760.67752.07746.97
20 day EMA728.07719.66713.3
35 day EMA691.1684.22678.57
50 day EMA654.09647.81642.41

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA787.81785.11787.37
12 day SMA775.78765.41750.25
20 day SMA709.79698.5688.48
35 day SMA660.15654.75650.4
50 day SMA643.23638.91635.43
100 day SMA593.43589.95586.87
150 day SMA561.01559.14557.73
200 day SMA573.09571.81570.63
Back to top | Use Dark Theme