HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 792.2 and 850.65
Daily Target 1 | 747.97 |
Daily Target 2 | 777.98 |
Daily Target 3 | 806.41666666667 |
Daily Target 4 | 836.43 |
Daily Target 5 | 864.87 |
Daily price and volume Hbl P
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 808.00 (3.58%) | 776.40 | 776.40 - 834.85 | 1.3663 times | Thu 28 August 2025 | 780.10 (1.17%) | 755.90 | 753.95 - 793.60 | 0.3143 times | Tue 26 August 2025 | 771.10 (-1.08%) | 779.95 | 763.75 - 782.75 | 0.1603 times | Mon 25 August 2025 | 779.50 (-2.61%) | 800.65 | 774.65 - 801.40 | 0.1242 times | Fri 22 August 2025 | 800.35 (0.74%) | 789.00 | 785.95 - 814.95 | 0.3324 times | Thu 21 August 2025 | 794.50 (0.39%) | 791.40 | 785.95 - 809.40 | 0.305 times | Wed 20 August 2025 | 791.40 (0.18%) | 805.00 | 779.10 - 812.15 | 0.9514 times | Tue 19 August 2025 | 789.95 (2.11%) | 773.60 | 759.60 - 794.00 | 1.1098 times | Mon 18 August 2025 | 773.65 (0.93%) | 768.05 | 750.70 - 780.00 | 1.48 times | Thu 14 August 2025 | 766.55 (0.45%) | 752.95 | 735.00 - 787.50 | 3.8563 times | Wed 13 August 2025 | 763.10 (10.41%) | 690.95 | 682.20 - 779.00 | 2.5507 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 780.98 and 861.88
Weekly Target 1 | 718.03 |
Weekly Target 2 | 763.02 |
Weekly Target 3 | 798.93333333333 |
Weekly Target 4 | 843.92 |
Weekly Target 5 | 879.83 |
Weekly price and volumes for Hbl P
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 808.00 (0.96%) | 800.65 | 753.95 - 834.85 | 0.571 times | Fri 22 August 2025 | 800.35 (4.41%) | 768.05 | 750.70 - 814.95 | 1.2143 times | Thu 14 August 2025 | 766.55 (28.13%) | 664.05 | 646.05 - 787.50 | 5.1764 times | Fri 08 August 2025 | 598.25 (-0.24%) | 604.35 | 586.10 - 619.35 | 0.2076 times | Fri 01 August 2025 | 599.70 (5.04%) | 567.65 | 551.80 - 605.00 | 0.1896 times | Fri 25 July 2025 | 570.95 (-5.21%) | 598.25 | 564.35 - 603.95 | 0.1835 times | Fri 18 July 2025 | 602.35 (-1.27%) | 610.25 | 597.00 - 616.00 | 0.0913 times | Fri 11 July 2025 | 610.10 (-3.2%) | 629.05 | 607.75 - 649.35 | 0.2418 times | Fri 04 July 2025 | 630.30 (6.69%) | 588.65 | 584.20 - 646.30 | 1.7345 times | Fri 27 June 2025 | 590.80 (4.83%) | 573.75 | 565.25 - 608.95 | 0.3899 times | Thu 19 June 2025 | 563.60 (-4.47%) | 600.10 | 558.50 - 619.75 | 0.4086 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 692.03 and 950.83
Monthly Target 1 | 480.83 |
Monthly Target 2 | 644.42 |
Monthly Target 3 | 739.63333333333 |
Monthly Target 4 | 903.22 |
Monthly Target 5 | 998.43 |
Monthly price and volumes Hbl P
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.2358 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7232 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4446 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.1655 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 1.0338 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8926 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.9822 times | Fri 31 January 2025 | 597.90 (-4.03%) | 624.95 | 473.00 - 641.95 | 0.7607 times | Tue 31 December 2024 | 623.00 (-0.06%) | 623.35 | 607.80 - 738.65 | 1.2166 times | Fri 29 November 2024 | 623.35 (11.11%) | 569.15 | 514.35 - 642.20 | 0.5451 times | Thu 31 October 2024 | 561.00 (-7.07%) | 601.25 | 514.60 - 650.00 | 0.487 times |
Indicator Analysis of HblP
Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 760.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 710 and price is deviating by 86 points
Upper Bollinger band is at 882 and lower is at 539, while middle bands are at 625 and 796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HblP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HblP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HblP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.86 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.
HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
DMA period | DMA value |
5 day DMA | 787.81 |
12 day DMA | 775.78 |
20 day DMA | 709.79 |
35 day DMA | 660.15 |
50 day DMA | 643.23 |
100 day DMA | 593.43 |
150 day DMA | 561.01 |
200 day DMA | 573.09 |
EMA (exponential moving average) of Hbl P 517271
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 788.67 | 779.01 | 778.47 |
12 day EMA | 760.67 | 752.07 | 746.97 |
20 day EMA | 728.07 | 719.66 | 713.3 |
35 day EMA | 691.1 | 684.22 | 678.57 |
50 day EMA | 654.09 | 647.81 | 642.41 |
SMA (simple moving average) of Hbl P 517271
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 787.81 | 785.11 | 787.37 |
12 day SMA | 775.78 | 765.41 | 750.25 |
20 day SMA | 709.79 | 698.5 | 688.48 |
35 day SMA | 660.15 | 654.75 | 650.4 |
50 day SMA | 643.23 | 638.91 | 635.43 |
100 day SMA | 593.43 | 589.95 | 586.87 |
150 day SMA | 561.01 | 559.14 | 557.73 |
200 day SMA | 573.09 | 571.81 | 570.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.