PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 175.95 and 175.95
| Daily Target 1 | 175.95 |
| Daily Target 2 | 175.95 |
| Daily Target 3 | 175.95 |
| Daily Target 4 | 175.95 |
| Daily Target 5 | 175.95 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.95 (2%) | 175.95 | 175.95 - 175.95 | 0.2901 times | Thu 28 August 2025 | 172.50 (1.98%) | 172.50 | 172.50 - 172.50 | 1.6288 times | Tue 26 August 2025 | 169.15 (1.99%) | 165.85 | 163.55 - 169.15 | 1.6937 times | Mon 25 August 2025 | 165.85 (-1.98%) | 165.85 | 165.85 - 165.85 | 1.5578 times | Fri 22 August 2025 | 169.20 (-2%) | 169.20 | 169.20 - 169.20 | 0.8966 times | Thu 21 August 2025 | 172.65 (-1.99%) | 172.65 | 172.65 - 172.65 | 0.4361 times | Wed 20 August 2025 | 176.15 (-1.98%) | 176.15 | 176.15 - 176.15 | 1.7972 times | Tue 19 August 2025 | 179.70 (-1.99%) | 179.70 | 179.70 - 179.70 | 1.4402 times | Mon 18 August 2025 | 183.35 (-1.98%) | 183.35 | 183.35 - 183.35 | 0.0588 times | Thu 14 August 2025 | 187.05 (-1.99%) | 187.05 | 187.05 - 187.05 | 0.2008 times | Wed 13 August 2025 | 190.85 (-1.98%) | 190.85 | 190.85 - 190.85 | 0.5781 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 169.75 and 182.15
| Weekly Target 1 | 159.42 |
| Weekly Target 2 | 167.68 |
| Weekly Target 3 | 171.81666666667 |
| Weekly Target 4 | 180.08 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.95 (3.99%) | 165.85 | 163.55 - 175.95 | 0.3325 times | Fri 22 August 2025 | 169.20 (-9.54%) | 183.35 | 169.20 - 183.35 | 0.2977 times | Thu 14 August 2025 | 187.05 (-7.72%) | 198.65 | 187.05 - 198.65 | 0.1628 times | Fri 08 August 2025 | 202.70 (4.92%) | 202.85 | 202.70 - 211.00 | 2.7933 times | Fri 01 August 2025 | 193.20 (19.59%) | 160.70 | 155.70 - 193.20 | 1.2634 times | Fri 25 July 2025 | 161.55 (-0.28%) | 153.90 | 153.90 - 177.45 | 1.2366 times | Fri 18 July 2025 | 162.00 (-5.18%) | 174.80 | 156.65 - 175.80 | 0.6358 times | Fri 11 July 2025 | 170.85 (5.37%) | 162.15 | 160.00 - 173.85 | 0.963 times | Fri 04 July 2025 | 162.15 (-0.12%) | 155.60 | 154.85 - 173.00 | 0.8323 times | Fri 27 June 2025 | 162.35 (-1.01%) | 164.80 | 148.45 - 167.05 | 1.4827 times | Thu 19 June 2025 | 164.00 (-3.44%) | 175.00 | 158.80 - 183.30 | 1.9978 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 146.03 and 193.48
| Monthly Target 1 | 136.05 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 183.5 |
| Monthly Target 4 | 203.45 |
| Monthly Target 5 | 230.95 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.5606 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 0.6588 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 3.6827 times | Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.2616 times | Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.4612 times | Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.5967 times | Fri 28 February 2025 | 95.45 (-24.31%) | 120.00 | 95.00 - 135.40 | 0.5196 times | Fri 31 January 2025 | 126.10 (0.84%) | 131.10 | 105.10 - 138.40 | 0.6752 times | Tue 31 December 2024 | 125.05 (-14.29%) | 153.15 | 123.25 - 165.00 | 0.7833 times | Fri 29 November 2024 | 145.90 (1.25%) | 149.35 | 120.00 - 155.00 | 0.8004 times | Thu 31 October 2024 | 144.10 (-11.6%) | 162.80 | 136.25 - 173.00 | 1.2156 times |
Indicator Analysis of PrecisionEl
Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision El 517258 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 15 points
Upper Bollinger band is at 216 and lower is at 160, while middle bands are at 174 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionEl (517258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionEl in short term but the sell signal is initial and weak.
PrecisionEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.76 and PrecisionEl 517258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.
PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 170.53 |
| 12 day DMA | 178.09 |
| 20 day DMA | 187.16 |
| 35 day DMA | 178.6 |
| 50 day DMA | 173.87 |
| 100 day DMA | 150.51 |
| 150 day DMA | 137.03 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.22 | 171.85 | 171.52 |
| 12 day EMA | 177.1 | 177.31 | 178.19 |
| 20 day EMA | 178.85 | 179.15 | 179.85 |
| 35 day EMA | 177.88 | 177.99 | 178.31 |
| 50 day EMA | 173.47 | 173.37 | 173.41 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.53 | 169.87 | 170.6 |
| 12 day SMA | 178.09 | 179.98 | 182.5 |
| 20 day SMA | 187.16 | 187.13 | 186.85 |
| 35 day SMA | 178.6 | 178.21 | 178.08 |
| 50 day SMA | 173.87 | 173.75 | 173.79 |
| 100 day SMA | 150.51 | 149.85 | 149.28 |
| 150 day SMA | 137.03 | 136.6 | 136.23 |
| 200 day SMA | 137.01 | 136.87 | 136.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.