PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 143.43 and 149.68
| Daily Target 1 | 141.88 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 148.13333333333 |
| Daily Target 4 | 151.22 |
| Daily Target 5 | 154.38 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 148.05 (2.74%) | 149.35 | 145.05 - 151.30 | 0.7084 times | Thu 31 October 2024 | 144.10 (-2.17%) | 152.20 | 142.05 - 152.95 | 1.0005 times | Wed 30 October 2024 | 147.30 (-0.03%) | 142.05 | 141.00 - 153.75 | 3.2213 times | Tue 29 October 2024 | 147.35 (4.99%) | 143.65 | 140.00 - 147.35 | 0.7676 times | Mon 28 October 2024 | 140.35 (2.56%) | 140.00 | 136.50 - 142.45 | 0.2353 times | Fri 25 October 2024 | 136.85 (-4.57%) | 144.00 | 136.25 - 144.00 | 1.2453 times | Thu 24 October 2024 | 143.40 (-4.56%) | 148.05 | 142.75 - 156.45 | 0.67 times | Wed 23 October 2024 | 150.25 (-5%) | 153.40 | 150.25 - 153.40 | 1.2349 times | Tue 22 October 2024 | 158.15 (-4.99%) | 159.00 | 158.15 - 173.00 | 0.4773 times | Mon 21 October 2024 | 166.45 (2.21%) | 163.05 | 155.00 - 169.90 | 0.4394 times | Fri 18 October 2024 | 162.85 (-0.12%) | 171.10 | 156.05 - 171.10 | 3.5418 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 142.28 and 159.53
| Weekly Target 1 | 128.85 |
| Weekly Target 2 | 138.45 |
| Weekly Target 3 | 146.1 |
| Weekly Target 4 | 155.7 |
| Weekly Target 5 | 163.35 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 148.05 (8.18%) | 140.00 | 136.50 - 153.75 | 0.5338 times | Fri 25 October 2024 | 136.85 (-15.97%) | 163.05 | 136.25 - 173.00 | 0.3659 times | Fri 18 October 2024 | 162.85 (15.62%) | 138.00 | 138.00 - 171.10 | 0.899 times | Fri 11 October 2024 | 140.85 (-13.88%) | 157.00 | 139.65 - 157.00 | 0.5686 times | Thu 03 October 2024 | 163.55 (-0.09%) | 170.90 | 155.00 - 170.90 | 0.4765 times | Fri 27 September 2024 | 163.70 (-1.09%) | 172.95 | 157.55 - 173.75 | 1.0226 times | Fri 20 September 2024 | 165.50 (-3.33%) | 171.20 | 155.60 - 177.00 | 0.6658 times | Fri 13 September 2024 | 171.20 (11.31%) | 152.05 | 147.00 - 175.00 | 1.4158 times | Fri 06 September 2024 | 153.80 (6.88%) | 146.80 | 136.40 - 153.80 | 0.8413 times | Fri 30 August 2024 | 143.90 (-4.83%) | 158.00 | 134.25 - 158.75 | 3.2106 times | Fri 23 August 2024 | 151.20 (15.95%) | 123.90 | 121.00 - 151.20 | 2.3483 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 143.43 and 149.68
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 148.13333333333 |
| Monthly Target 4 | 151.22 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 148.05 (2.74%) | 149.35 | 145.05 - 151.30 | 0.0108 times | Thu 31 October 2024 | 144.10 (-11.6%) | 162.80 | 136.25 - 173.00 | 0.458 times | Mon 30 September 2024 | 163.00 (13.27%) | 146.80 | 136.40 - 177.00 | 0.6796 times | Fri 30 August 2024 | 143.90 (-11.34%) | 165.00 | 121.00 - 189.80 | 1.8976 times | Wed 31 July 2024 | 162.30 (0.34%) | 158.55 | 145.10 - 162.30 | 0.5215 times | Fri 28 June 2024 | 161.75 (9.62%) | 150.00 | 135.75 - 179.65 | 0.9849 times | Fri 31 May 2024 | 147.55 (-15.27%) | 177.60 | 147.55 - 181.15 | 0.6452 times | Tue 30 April 2024 | 174.15 (40.27%) | 121.70 | 120.05 - 174.15 | 1.2643 times | Thu 28 March 2024 | 124.15 (-5.19%) | 137.40 | 124.15 - 159.20 | 1.1689 times | Thu 29 February 2024 | 130.95 (91.59%) | 71.47 | 60.00 - 130.95 | 2.3692 times | Wed 31 January 2024 | 68.35 (31.72%) | 54.48 | 48.64 - 68.35 | 0.7169 times |
Indicator Analysis of PrecisionEl
Tomorrow's movement Prediction of Precision El 517258 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision El 517258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision El 517258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 133, while middle bands are at 141 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionEl (517258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionEl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionEl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionEl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.03 and PrecisionEl 517258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionEl 517258 stock. Volume based technical analysis of PrecisionEl 517258 stock is negative.
PrecisionEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 145.43 |
| 12 day DMA | 150.68 |
| 20 day DMA | 149.6 |
| 35 day DMA | 156.41 |
| 50 day DMA | 153.61 |
| 100 day DMA | 153.31 |
| 150 day DMA | 151.94 |
| 200 day DMA | 138.58 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.38 | 145.54 | 146.26 |
| 12 day EMA | 148.43 | 148.5 | 149.3 |
| 20 day EMA | 150.23 | 150.46 | 151.13 |
| 35 day EMA | 150.33 | 150.46 | 150.83 |
| 50 day EMA | 150.97 | 151.09 | 151.38 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.43 | 143.19 | 143.05 |
| 12 day SMA | 150.68 | 151.92 | 152.84 |
| 20 day SMA | 149.6 | 150.38 | 151.1 |
| 35 day SMA | 156.41 | 156.95 | 157.38 |
| 50 day SMA | 153.61 | 153.39 | 153.12 |
| 100 day SMA | 153.31 | 153.2 | 153.18 |
| 150 day SMA | 151.94 | 151.83 | 151.76 |
| 200 day SMA | 138.58 | 138.12 | 137.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.