Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxInd

Strong Daily Stock price targets for LumaxInd 517206 are 4066.38 and 4245.83

Daily Target 14019.93
Daily Target 24112.82
Daily Target 34199.3833333333
Daily Target 44292.27
Daily Target 54378.83

Daily price and volume Lumax Ind

Date Closing Open Range Volume
Fri 29 August 2025 4205.70 (1.43%) 4231.95 4106.50 - 4285.95 1.0282 times
Thu 28 August 2025 4146.50 (1.87%) 4030.00 4010.40 - 4209.70 2.337 times
Tue 26 August 2025 4070.35 (7.43%) 3788.90 3780.30 - 4112.10 3.6458 times
Mon 25 August 2025 3788.95 (-1.16%) 3836.00 3742.50 - 3909.95 0.4081 times
Fri 22 August 2025 3833.30 (-0.74%) 3780.55 3780.55 - 3901.00 0.306 times
Thu 21 August 2025 3861.95 (-0.8%) 3899.85 3796.55 - 3899.90 0.4873 times
Wed 20 August 2025 3892.95 (6.26%) 3751.00 3741.80 - 3930.00 0.8949 times
Tue 19 August 2025 3663.65 (3.47%) 3524.35 3507.00 - 3705.00 0.3555 times
Mon 18 August 2025 3540.90 (7.54%) 3266.50 3266.50 - 3578.55 0.3462 times
Thu 14 August 2025 3292.50 (-1.44%) 3361.35 3281.55 - 3467.10 0.1911 times
Wed 13 August 2025 3340.75 (0.22%) 3361.50 3294.55 - 3373.00 0.1792 times

 Daily chart LumaxInd

Weekly price and charts LumaxInd

Strong weekly Stock price targets for LumaxInd 517206 are 3974.1 and 4517.55

Weekly Target 13534.6
Weekly Target 23870.15
Weekly Target 34078.05
Weekly Target 44413.6
Weekly Target 54621.5

Weekly price and volumes for Lumax Ind

Date Closing Open Range Volume
Fri 29 August 2025 4205.70 (9.71%) 3836.00 3742.50 - 4285.95 3.0553 times
Fri 22 August 2025 3833.30 (16.43%) 3266.50 3266.50 - 3930.00 0.9842 times
Thu 14 August 2025 3292.50 (-2.74%) 3498.00 3278.00 - 3498.00 0.3841 times
Fri 08 August 2025 3385.25 (-9.42%) 3737.00 3275.00 - 3999.95 1.3857 times
Fri 01 August 2025 3737.25 (-2.21%) 3832.30 3709.45 - 4019.95 0.4279 times
Fri 25 July 2025 3821.85 (-2.13%) 3971.95 3800.40 - 4072.90 0.6573 times
Fri 18 July 2025 3905.05 (10.89%) 3539.25 3494.35 - 4150.00 1.2869 times
Fri 11 July 2025 3521.65 (-4.12%) 3685.45 3441.10 - 3902.40 0.5546 times
Fri 04 July 2025 3672.90 (5.64%) 3585.75 3494.00 - 3744.00 0.7647 times
Fri 27 June 2025 3476.85 (9.55%) 3283.75 3142.30 - 3517.00 0.4994 times
Thu 19 June 2025 3173.85 (0.64%) 3146.10 3114.30 - 3360.05 0.6175 times

 weekly chart LumaxInd

Monthly price and charts LumaxInd

Strong monthly Stock price targets for LumaxInd 517206 are 3736.1 and 4755.55

Monthly Target 12899.93
Monthly Target 23552.82
Monthly Target 33919.3833333333
Monthly Target 44572.27
Monthly Target 54938.83

Monthly price and volumes Lumax Ind

Date Closing Open Range Volume
Fri 29 August 2025 4205.70 (8.9%) 4019.95 3266.50 - 4285.95 3.1399 times
Thu 31 July 2025 3862.00 (6.23%) 3603.25 3441.10 - 4150.00 1.8411 times
Mon 30 June 2025 3635.60 (22.78%) 3048.95 2912.90 - 3743.00 1.5171 times
Fri 30 May 2025 2960.95 (25.1%) 2357.90 2278.30 - 3012.60 1.261 times
Wed 30 April 2025 2366.85 (-6.23%) 2548.80 2310.00 - 2660.40 0.2326 times
Fri 28 March 2025 2524.20 (7.38%) 2398.90 2150.00 - 2625.00 0.4196 times
Fri 28 February 2025 2350.70 (8.35%) 2173.00 2084.00 - 2399.85 0.5135 times
Fri 31 January 2025 2169.55 (-7.14%) 2331.90 2005.60 - 2491.95 0.3002 times
Tue 31 December 2024 2336.40 (1.29%) 2280.00 2232.95 - 2500.00 0.4506 times
Fri 29 November 2024 2306.70 (-6.84%) 2480.00 2159.50 - 2579.85 0.3244 times
Thu 31 October 2024 2476.10 (-4.62%) 2612.10 2316.10 - 2649.95 2.006 times

 monthly chart LumaxInd

Indicator Analysis of LumaxInd

Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3868.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Ind 517206 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lumax Ind 517206 is strongly bullish. It has broken a strong resistance of 3854 and is expected to move up further.

Munafa value: 76 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3711 and price is deviating by 279 points

Upper Bollinger band is at 4269 and lower is at 3154, while middle bands are at 3433 and 3990

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4009.65 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.

LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Ind 517206

DMA (daily moving average) of Lumax Ind 517206

DMA period DMA value
5 day DMA 4008.96
12 day DMA 3747.58
20 day DMA 3710.97
35 day DMA 3744.66
50 day DMA 3660.21
100 day DMA 3174.49
150 day DMA 2881.83
200 day DMA 2761.93

EMA (exponential moving average) of Lumax Ind 517206

EMA period EMA current EMA prev EMA prev2
5 day EMA4041.643959.623866.2
12 day EMA3868.383807.073745.38
20 day EMA3791.343747.743705.78
35 day EMA3696.133666.133637.85
50 day EMA3658.753636.443615.63

SMA (simple moving average) of Lumax Ind 517206

SMA period SMA current SMA prev SMA prev2
5 day SMA4008.963940.213889.5
12 day SMA3747.583675.533612.1
20 day SMA3710.973697.923682
35 day SMA3744.663727.583712.67
50 day SMA3660.213640.523622.52
100 day SMA3174.493158.023140.65
150 day SMA2881.832869.82858.5
200 day SMA2761.932753.182744.86
Back to top | Use Dark Theme