SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 46.85 and 52.91
| Daily Target 1 | 44.86 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 50.92 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 56.98 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.80 (19.51%) | 53.01 | 46.95 - 53.01 | 2.9716 times | Tue 21 October 2025 | 44.18 (2.67%) | 42.05 | 41.70 - 49.69 | 1.0977 times | Mon 20 October 2025 | 43.03 (-7.74%) | 40.00 | 40.00 - 51.95 | 5.1405 times | Fri 17 October 2025 | 46.64 (-8.39%) | 43.05 | 43.05 - 54.68 | 0.0352 times | Thu 16 October 2025 | 50.91 (2.52%) | 49.66 | 49.00 - 54.50 | 0.2262 times | Wed 15 October 2025 | 49.66 (0.08%) | 48.67 | 48.00 - 55.40 | 0.0411 times | Tue 14 October 2025 | 49.62 (-0.76%) | 48.01 | 48.01 - 52.98 | 0.0493 times | Mon 13 October 2025 | 50.00 (-1.59%) | 49.00 | 49.00 - 52.92 | 0.022 times | Fri 10 October 2025 | 50.81 (-1.95%) | 51.82 | 49.80 - 55.00 | 0.1658 times | Thu 09 October 2025 | 51.82 (-7.99%) | 54.60 | 50.00 - 57.96 | 0.2504 times | Wed 08 October 2025 | 56.32 (-6.46%) | 57.00 | 51.66 - 65.00 | 0.2379 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 46.4 and 59.41
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.80 (13.21%) | 40.00 | 40.00 - 53.01 | 7.9904 times | Fri 17 October 2025 | 46.64 (-8.21%) | 49.00 | 43.05 - 55.40 | 0.3244 times | Fri 10 October 2025 | 50.81 (-21.83%) | 67.99 | 49.80 - 67.99 | 0.6108 times | Fri 03 October 2025 | 65.00 (-6.53%) | 63.18 | 63.18 - 69.99 | 0.2156 times | Fri 26 September 2025 | 69.54 (1.67%) | 62.00 | 62.00 - 75.99 | 0.2621 times | Fri 19 September 2025 | 68.40 (0.81%) | 69.21 | 66.05 - 77.99 | 0.0487 times | Fri 12 September 2025 | 67.85 (-4.45%) | 72.43 | 61.05 - 77.89 | 0.0993 times | Fri 05 September 2025 | 71.01 (2.9%) | 66.00 | 63.50 - 75.99 | 0.1144 times | Fri 29 August 2025 | 69.01 (-1.88%) | 66.00 | 63.65 - 75.99 | 0.0749 times | Fri 22 August 2025 | 70.33 (16.5%) | 66.40 | 60.00 - 79.20 | 0.2593 times | Thu 14 August 2025 | 60.37 (-9.98%) | 67.06 | 57.02 - 72.45 | 0.0972 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 32.4 and 60.4
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.80 (-19.2%) | 66.00 | 40.00 - 68.00 | 7.4723 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.5343 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.4469 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.7252 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.3042 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.3348 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0303 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.1139 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.0305 times | Mon 27 January 2025 | 87.65 (-18.5%) | 102.20 | 87.65 - 102.20 | 0.0076 times | Mon 30 December 2024 | 107.55 (62.91%) | 66.10 | 65.00 - 124.94 | 0.5592 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Switch Tech 517201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.02
Tomorrow's movement Prediction of Switch Tech 517201 looks bullish. It has broken an important resistance level of 50 with high volumes
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 10 points
Upper Bollinger band is at 76 and lower is at 40, while middle bands are at 49 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwitchTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 50.5 |
| 20 day DMA | 57.14 |
| 35 day DMA | 62.67 |
| 50 day DMA | 64.27 |
| 100 day DMA | 71.1 |
| 150 day DMA | 70.58 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 46.39 | 47.5 |
| 12 day EMA | 51.44 | 51.19 | 52.47 |
| 20 day EMA | 55.02 | 55.25 | 56.42 |
| 35 day EMA | 59.04 | 59.41 | 60.31 |
| 50 day EMA | 62.89 | 63.3 | 64.08 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 46.88 | 47.97 |
| 12 day SMA | 50.5 | 51.21 | 52.94 |
| 20 day SMA | 57.14 | 57.9 | 59.11 |
| 35 day SMA | 62.67 | 63.15 | 63.86 |
| 50 day SMA | 64.27 | 64.55 | 65.04 |
| 100 day SMA | 71.1 | 71.35 | 71.65 |
| 150 day SMA | 70.58 | 70.66 | 70.81 |
| 200 day SMA | 73.65 | 73.8 | 73.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.