Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 47.39 and 55.23
| Daily Target 1 | 41.12 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 48.956666666667 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 56.8 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.51 (12.34%) | 45.00 | 44.26 - 52.10 | 6.0121 times | Thu 28 August 2025 | 44.96 (-2.3%) | 45.00 | 44.20 - 45.50 | 0.4819 times | Tue 26 August 2025 | 46.02 (-1.29%) | 46.99 | 45.45 - 46.99 | 0.2589 times | Mon 25 August 2025 | 46.62 (6.27%) | 44.80 | 44.80 - 48.00 | 1.0726 times | Fri 22 August 2025 | 43.87 (0.48%) | 44.00 | 43.37 - 44.15 | 0.0935 times | Thu 21 August 2025 | 43.66 (-1.42%) | 44.50 | 43.11 - 44.99 | 0.2541 times | Wed 20 August 2025 | 44.29 (-1.75%) | 45.08 | 44.00 - 45.79 | 0.4394 times | Tue 19 August 2025 | 45.08 (-0.16%) | 45.99 | 44.50 - 45.99 | 0.4372 times | Mon 18 August 2025 | 45.15 (5.37%) | 44.94 | 44.05 - 45.90 | 0.7918 times | Thu 14 August 2025 | 42.85 (-1.38%) | 44.50 | 42.20 - 44.50 | 0.1585 times | Wed 13 August 2025 | 43.45 (-1.09%) | 44.88 | 43.00 - 44.88 | 0.0852 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 47.36 and 55.26
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 48.936666666667 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.51 (15.14%) | 44.80 | 44.20 - 52.10 | 2.7914 times | Fri 22 August 2025 | 43.87 (2.38%) | 44.94 | 43.11 - 45.99 | 0.7191 times | Thu 14 August 2025 | 42.85 (-4.78%) | 45.60 | 42.20 - 46.00 | 0.2359 times | Fri 08 August 2025 | 45.00 (2.27%) | 44.90 | 43.70 - 45.70 | 0.3341 times | Fri 01 August 2025 | 44.00 (-0.68%) | 44.99 | 43.00 - 44.99 | 0.3566 times | Fri 25 July 2025 | 44.30 (-7.61%) | 48.75 | 43.01 - 51.00 | 0.6587 times | Fri 18 July 2025 | 47.95 (8.83%) | 44.06 | 42.50 - 51.45 | 2.3451 times | Fri 11 July 2025 | 44.06 (-4.28%) | 47.40 | 43.40 - 47.40 | 0.7922 times | Fri 04 July 2025 | 46.03 (1.7%) | 44.05 | 43.50 - 49.70 | 1.147 times | Fri 27 June 2025 | 45.26 (7.92%) | 41.20 | 40.38 - 46.00 | 0.6198 times | Thu 19 June 2025 | 41.94 (-2.96%) | 43.22 | 41.00 - 44.60 | 0.5864 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 46.36 and 56.26
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 48.27 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.5467 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 0.6549 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 1.2936 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.4201 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.4939 times | Fri 28 March 2025 | 43.54 (-1.38%) | 43.85 | 39.00 - 54.75 | 1.243 times | Fri 28 February 2025 | 44.15 (-18.72%) | 56.60 | 43.00 - 57.73 | 0.7129 times | Fri 31 January 2025 | 54.32 (-8.8%) | 61.00 | 52.00 - 65.10 | 0.824 times | Tue 31 December 2024 | 59.56 (-5.68%) | 61.55 | 53.56 - 74.70 | 3.0572 times | Fri 29 November 2024 | 63.15 (0.3%) | 64.00 | 59.50 - 67.69 | 0.7536 times | Thu 31 October 2024 | 62.96 (-24.44%) | 84.99 | 60.30 - 86.79 | 0.5504 times |
Indicator Analysis of Klkelec
Tomorrow's movement Prediction of Klkelec 517170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klkelec 517170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klkelec 517170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klkelec 517170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Klkelec 517170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.93
Tomorrow's movement Prediction of Klkelec 517170 looks bullish. It has broken an important Moving average of 45.26 with high volumes
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klkelec (517170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klkelec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Klkelec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klkelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klkelec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klkelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and Klkelec 517170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klkelec 517170 stock. Volume based technical analysis of Klkelec 517170 stock is negative.
Klkelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.9 |
| 150 day DMA | 46.58 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 45.17 | 45.28 |
| 12 day EMA | 45.69 | 44.81 | 44.78 |
| 20 day EMA | 45.24 | 44.68 | 44.65 |
| 35 day EMA | 44.95 | 44.62 | 44.6 |
| 50 day EMA | 44.91 | 44.68 | 44.67 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 45.03 | 44.89 |
| 12 day SMA | 45.03 | 44.52 | 44.53 |
| 20 day SMA | 44.74 | 44.38 | 44.32 |
| 35 day SMA | 44.88 | 44.7 | 44.71 |
| 50 day SMA | 44.78 | 44.63 | 44.61 |
| 100 day SMA | 44.9 | 44.86 | 44.87 |
| 150 day SMA | 46.58 | 46.62 | 46.7 |
| 200 day SMA | 50.47 | 50.53 | 50.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.