Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 1053.7 and 1084.2
| Daily Target 1 | 1046.33 |
| Daily Target 2 | 1061.07 |
| Daily Target 3 | 1076.8333333333 |
| Daily Target 4 | 1091.57 |
| Daily Target 5 | 1107.33 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1075.80 (0.06%) | 1088.90 | 1062.10 - 1092.60 | 0.4926 times | Tue 21 October 2025 | 1075.20 (4.73%) | 1062.95 | 1042.05 - 1082.00 | 0.8947 times | Mon 20 October 2025 | 1026.65 (1.95%) | 1024.05 | 997.05 - 1033.10 | 0.7585 times | Fri 17 October 2025 | 1007.05 (-5.53%) | 1060.80 | 1001.00 - 1063.95 | 1.2121 times | Thu 16 October 2025 | 1065.95 (1.03%) | 1056.00 | 1051.60 - 1073.45 | 0.4026 times | Wed 15 October 2025 | 1055.10 (1.73%) | 1047.00 | 1041.05 - 1064.75 | 0.4829 times | Tue 14 October 2025 | 1037.15 (-1.54%) | 1054.05 | 1023.25 - 1076.70 | 1.3631 times | Mon 13 October 2025 | 1053.40 (-6.12%) | 1116.55 | 1050.20 - 1122.60 | 2.1468 times | Fri 10 October 2025 | 1122.10 (-3.31%) | 1179.55 | 1114.25 - 1179.55 | 0.5161 times | Thu 09 October 2025 | 1160.50 (5.25%) | 1119.55 | 1105.95 - 1170.00 | 1.7306 times | Wed 08 October 2025 | 1102.60 (-1.95%) | 1129.65 | 1078.20 - 1144.65 | 0.3806 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 1036.43 and 1131.98
| Weekly Target 1 | 959.6 |
| Weekly Target 2 | 1017.7 |
| Weekly Target 3 | 1055.15 |
| Weekly Target 4 | 1113.25 |
| Weekly Target 5 | 1150.7 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1075.80 (6.83%) | 1024.05 | 997.05 - 1092.60 | 0.409 times | Fri 17 October 2025 | 1007.05 (-10.25%) | 1116.55 | 1001.00 - 1122.60 | 1.0688 times | Fri 10 October 2025 | 1122.10 (5.24%) | 1079.95 | 1062.00 - 1179.55 | 0.8051 times | Fri 03 October 2025 | 1066.25 (-5.76%) | 1149.70 | 1045.00 - 1212.40 | 1.526 times | Fri 26 September 2025 | 1131.40 (12.8%) | 1006.90 | 1006.45 - 1181.95 | 3.7448 times | Fri 19 September 2025 | 1003.00 (8.94%) | 908.55 | 908.55 - 1042.25 | 0.9844 times | Fri 12 September 2025 | 920.65 (-3.51%) | 960.10 | 912.00 - 988.95 | 0.3361 times | Fri 05 September 2025 | 954.10 (9.42%) | 873.20 | 873.20 - 959.00 | 0.3113 times | Fri 29 August 2025 | 872.00 (0.25%) | 875.00 | 842.15 - 909.00 | 0.3309 times | Fri 22 August 2025 | 869.85 (8.66%) | 802.20 | 802.20 - 885.90 | 0.4836 times | Thu 14 August 2025 | 800.50 (-0.65%) | 831.95 | 778.00 - 831.95 | 0.1777 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 945.18 and 1127.68
| Monthly Target 1 | 901.63 |
| Monthly Target 2 | 988.72 |
| Monthly Target 3 | 1084.1333333333 |
| Monthly Target 4 | 1171.22 |
| Monthly Target 5 | 1266.63 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1075.80 (-0.95%) | 1099.80 | 997.05 - 1179.55 | 0.9893 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.534 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6629 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.3635 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.9896 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5971 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.161 times | Fri 28 March 2025 | 560.10 (-1.88%) | 582.20 | 501.55 - 620.00 | 0.231 times | Fri 28 February 2025 | 570.85 (-11.63%) | 647.00 | 529.90 - 692.45 | 0.2629 times | Fri 31 January 2025 | 646.00 (4.35%) | 615.05 | 570.10 - 698.95 | 0.2088 times | Tue 31 December 2024 | 619.05 (-0.79%) | 638.75 | 605.75 - 675.00 | 0.2746 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros 517168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1065.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros 517168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros 517168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.83
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1093 and price is deviating by 46 points
Upper Bollinger band is at 1185 and lower is at 1002, while middle bands are at 1048 and 1139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Subros (517168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.26 and Subros 517168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros 517168 stock. Volume based technical analysis of Subros 517168 stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 1050.13 |
| 12 day DMA | 1075.5 |
| 20 day DMA | 1092.72 |
| 35 day DMA | 1038.63 |
| 50 day DMA | 983.96 |
| 100 day DMA | 933.46 |
| 150 day DMA | 827.27 |
| 200 day DMA | 775.25 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.35 | 1052.63 | 1041.34 |
| 12 day EMA | 1065.73 | 1063.9 | 1061.85 |
| 20 day EMA | 1060.2 | 1058.56 | 1056.81 |
| 35 day EMA | 1025.66 | 1022.71 | 1019.62 |
| 50 day EMA | 980.01 | 976.1 | 972.06 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.13 | 1045.99 | 1038.38 |
| 12 day SMA | 1075.5 | 1078.92 | 1078.17 |
| 20 day SMA | 1092.72 | 1095.38 | 1092.78 |
| 35 day SMA | 1038.63 | 1034.4 | 1029.99 |
| 50 day SMA | 983.96 | 978.56 | 974.54 |
| 100 day SMA | 933.46 | 930.15 | 926.91 |
| 150 day SMA | 827.27 | 823.95 | 820.55 |
| 200 day SMA | 775.25 | 772.98 | 770.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.