SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 105 and 110.7
| Daily Target 1 | 103.53 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 109.23333333333 |
| Daily Target 4 | 112.17 |
| Daily Target 5 | 114.93 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 109.40 (0%) | 109.95 | 106.30 - 112.00 | 0.7469 times | Wed 07 May 2025 | 109.40 (0.88%) | 103.90 | 100.05 - 113.90 | 1.2773 times | Tue 06 May 2025 | 108.45 (-7.35%) | 118.90 | 107.90 - 119.40 | 1.9514 times | Mon 05 May 2025 | 117.05 (1.69%) | 118.75 | 115.50 - 119.70 | 0.7585 times | Fri 02 May 2025 | 115.10 (-0.43%) | 118.00 | 114.30 - 121.45 | 0.9195 times | Wed 30 April 2025 | 115.60 (-6.13%) | 122.00 | 113.00 - 125.00 | 1.2416 times | Tue 29 April 2025 | 123.15 (-2.22%) | 126.80 | 120.00 - 128.50 | 0.8672 times | Mon 28 April 2025 | 125.95 (-2.44%) | 127.00 | 125.50 - 131.80 | 0.6557 times | Fri 25 April 2025 | 129.10 (-4.9%) | 135.10 | 125.00 - 137.70 | 1.0879 times | Thu 24 April 2025 | 135.75 (-1.59%) | 139.45 | 134.30 - 139.45 | 0.494 times | Tue 22 April 2025 | 137.95 (-0.61%) | 140.00 | 135.50 - 142.00 | 0.7195 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 94.9 and 114.55
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 109.71666666667 |
| Weekly Target 4 | 119.38 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 109.40 (-4.95%) | 118.75 | 100.05 - 119.70 | 1.5531 times | Fri 02 May 2025 | 115.10 (-10.84%) | 127.00 | 113.00 - 131.80 | 1.2087 times | Fri 25 April 2025 | 129.10 (-2.42%) | 135.00 | 125.00 - 142.00 | 1.1883 times | Thu 17 April 2025 | 132.30 (4.13%) | 136.00 | 125.65 - 136.70 | 0.7627 times | Fri 11 April 2025 | 127.05 (-1.82%) | 128.90 | 121.50 - 130.50 | 0.4081 times | Fri 04 April 2025 | 129.40 (5.46%) | 122.70 | 122.00 - 141.80 | 0.5188 times | Fri 28 March 2025 | 122.70 (-8.67%) | 135.95 | 120.15 - 140.80 | 0.8658 times | Fri 21 March 2025 | 134.35 (0.49%) | 137.05 | 121.25 - 139.00 | 0.9807 times | Thu 13 March 2025 | 133.70 (-4.94%) | 149.00 | 120.00 - 149.95 | 0.8488 times | Fri 07 March 2025 | 140.65 (24.47%) | 113.50 | 104.00 - 146.85 | 1.6651 times | Fri 28 February 2025 | 113.00 (-14.68%) | 143.90 | 109.00 - 143.90 | 0.7546 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 94.03 and 115.43
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 110.3 |
| Monthly Target 4 | 120.55 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 109.40 (-5.36%) | 118.00 | 100.05 - 121.45 | 0.5198 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 1.0606 times | Fri 28 March 2025 | 122.70 (8.58%) | 113.50 | 104.00 - 149.95 | 1.2219 times | Fri 28 February 2025 | 113.00 (-30.2%) | 150.00 | 108.35 - 160.90 | 0.9633 times | Fri 31 January 2025 | 161.90 (-8.32%) | 181.70 | 142.30 - 193.00 | 1.1603 times | Tue 31 December 2024 | 176.60 (12.52%) | 154.30 | 154.30 - 196.00 | 0.8903 times | Fri 29 November 2024 | 156.95 (-18.97%) | 197.90 | 151.20 - 212.00 | 0.5464 times | Thu 31 October 2024 | 193.70 (-3.1%) | 197.00 | 164.05 - 205.00 | 0.6532 times | Mon 30 September 2024 | 199.90 (0.55%) | 206.00 | 185.00 - 239.50 | 1.0025 times | Fri 30 August 2024 | 198.80 (-9.82%) | 223.80 | 179.00 - 223.80 | 1.9817 times | Wed 31 July 2024 | 220.45 (2.65%) | 225.45 | 202.05 - 268.40 | 5.4756 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 107, while middle bands are at 116 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpelSemicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 122.14 |
| 20 day DMA | 124.81 |
| 35 day DMA | 127.44 |
| 50 day DMA | 126.13 |
| 100 day DMA | 146.01 |
| 150 day DMA | 158.42 |
| 200 day DMA | 171.38 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 113.77 | 115.95 |
| 12 day EMA | 118.4 | 120.03 | 121.96 |
| 20 day EMA | 121.89 | 123.2 | 124.65 |
| 35 day EMA | 124.59 | 125.48 | 126.43 |
| 50 day EMA | 125.89 | 126.56 | 127.26 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 113.12 | 115.87 |
| 12 day SMA | 122.14 | 124.05 | 125.92 |
| 20 day SMA | 124.81 | 125.64 | 126.31 |
| 35 day SMA | 127.44 | 128.28 | 128.87 |
| 50 day SMA | 126.13 | 126.58 | 127.07 |
| 100 day SMA | 146.01 | 146.51 | 147.01 |
| 150 day SMA | 158.42 | 159.26 | 160.12 |
| 200 day SMA | 171.38 | 172.01 | 172.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.