Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 87.11 and 87.11

Daily Target 187.11
Daily Target 287.11
Daily Target 387.11
Daily Target 487.11
Daily Target 587.11

Daily price and volume Aplab

Date Closing Open Range Volume
Thu 23 October 2025 87.11 (4.99%) 87.11 87.11 - 87.11 1.0133 times
Tue 21 October 2025 82.97 (5%) 82.97 82.97 - 82.97 0.6646 times
Mon 20 October 2025 79.02 (5%) 76.20 74.99 - 79.02 2.5101 times
Fri 17 October 2025 75.26 (3.58%) 74.11 71.00 - 75.97 1.3219 times
Thu 16 October 2025 72.66 (5%) 68.10 67.30 - 72.66 1.4446 times
Wed 15 October 2025 69.20 (-2.27%) 70.00 67.27 - 70.00 0.4775 times
Tue 14 October 2025 70.81 (-4.99%) 72.47 70.81 - 76.63 0.4486 times
Mon 13 October 2025 74.53 (3.8%) 71.80 68.21 - 75.39 1.0547 times
Fri 10 October 2025 71.80 (-1.99%) 71.80 71.80 - 71.80 0.2377 times
Thu 09 October 2025 73.26 (-1.99%) 74.75 73.26 - 74.75 0.8271 times
Wed 08 October 2025 74.75 (-1.98%) 74.75 74.75 - 76.26 1.0348 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 81.05 and 93.17

Weekly Target 170.95
Weekly Target 279.03
Weekly Target 383.07
Weekly Target 491.15
Weekly Target 595.19

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Thu 23 October 2025 87.11 (15.75%) 76.20 74.99 - 87.11 1.1456 times
Fri 17 October 2025 75.26 (4.82%) 71.80 67.27 - 76.63 1.2986 times
Fri 10 October 2025 71.80 (-5.89%) 77.81 71.80 - 77.81 1.0399 times
Fri 03 October 2025 76.29 (-7.74%) 81.04 76.29 - 81.04 0.7572 times
Fri 26 September 2025 82.69 (6.07%) 79.51 79.51 - 84.37 0.9311 times
Fri 19 September 2025 77.96 (10.36%) 72.05 72.05 - 77.96 0.3661 times
Fri 12 September 2025 70.64 (10.38%) 65.28 65.28 - 70.64 1.022 times
Fri 05 September 2025 64.00 (10.34%) 56.84 56.84 - 64.02 1.1034 times
Fri 29 August 2025 58.00 (4.28%) 56.73 56.73 - 59.99 1.1392 times
Fri 22 August 2025 55.62 (20.39%) 48.51 48.51 - 55.62 1.1969 times
Thu 14 August 2025 46.20 (5.19%) 41.73 41.73 - 46.20 0.447 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 77.19 and 97.03

Monthly Target 160.66
Monthly Target 273.88
Monthly Target 380.496666666667
Monthly Target 493.72
Monthly Target 5100.34

Monthly price and volumes Aplab

Date Closing Open Range Volume
Thu 23 October 2025 87.11 (9.68%) 77.84 67.27 - 87.11 0.7337 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.6821 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.5579 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.6464 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 2.5857 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.6653 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1841 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.763 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.8572 times
Fri 31 January 2025 72.51 (-12.59%) 81.00 71.03 - 85.75 0.3246 times
Tue 31 December 2024 82.95 (6.35%) 78.00 75.25 - 94.98 0.971 times

 monthly chart Aplab

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.63

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aplab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.73 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 79.4
12 day DMA 75.64
20 day DMA 77.49
35 day DMA 74.67
50 day DMA 68.1
100 day DMA 57.2
150 day DMA 57.16
200 day DMA 60.47

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8677.7475.12
12 day EMA77.7576.0574.79
20 day EMA76.1775.0274.18
35 day EMA71.5770.6669.93
50 day EMA67.3666.5565.88

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA79.475.8273.39
12 day SMA75.6474.8674.3
20 day SMA77.4977.1977.02
35 day SMA74.6773.973.22
50 day SMA68.167.2366.47
100 day SMA57.256.8456.84
150 day SMA57.1656.9556.77
200 day SMA60.4760.4560.44
Back to top | Use Dark Theme