Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 56.79 and 59
| Daily Target 1 | 56.38 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 58.59 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.8 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.00 (-1.61%) | 59.99 | 57.78 - 59.99 | 2.3461 times | Thu 28 August 2025 | 58.95 (1.88%) | 59.01 | 58.95 - 59.01 | 0.651 times | Tue 26 August 2025 | 57.86 (1.99%) | 57.86 | 57.86 - 57.86 | 0.433 times | Mon 25 August 2025 | 56.73 (2%) | 56.73 | 56.73 - 56.73 | 0.8925 times | Fri 22 August 2025 | 55.62 (2%) | 54.53 | 54.53 - 55.62 | 1.0377 times | Thu 21 August 2025 | 54.53 (1.98%) | 54.53 | 54.52 - 54.53 | 1.5092 times | Wed 20 August 2025 | 53.47 (4.99%) | 53.47 | 53.47 - 53.47 | 0.6441 times | Tue 19 August 2025 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 0.6152 times | Mon 18 August 2025 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.7355 times | Thu 14 August 2025 | 46.20 (5%) | 45.00 | 45.00 - 46.20 | 1.1357 times | Wed 13 August 2025 | 44.00 (-0.45%) | 42.01 | 42.01 - 45.95 | 0.1088 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 57.37 and 60.63
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 58.24 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.00 (4.28%) | 56.73 | 56.73 - 59.99 | 1.2447 times | Fri 22 August 2025 | 55.62 (20.39%) | 48.51 | 48.51 - 55.62 | 1.3077 times | Thu 14 August 2025 | 46.20 (5.19%) | 41.73 | 41.73 - 46.20 | 0.4884 times | Fri 08 August 2025 | 43.92 (1.39%) | 44.18 | 43.73 - 46.60 | 0.2383 times | Fri 01 August 2025 | 43.32 (-7.73%) | 46.95 | 43.32 - 47.88 | 0.208 times | Fri 25 July 2025 | 46.95 (-0.63%) | 46.31 | 45.39 - 48.10 | 0.2285 times | Fri 18 July 2025 | 47.25 (0.47%) | 47.97 | 46.06 - 47.97 | 0.2578 times | Fri 11 July 2025 | 47.03 (-2.04%) | 48.97 | 47.03 - 49.94 | 1.3599 times | Fri 04 July 2025 | 48.01 (3.54%) | 48.40 | 46.01 - 48.40 | 2.2201 times | Fri 27 June 2025 | 46.37 (11.12%) | 37.71 | 37.71 - 46.64 | 2.4465 times | Thu 19 June 2025 | 41.73 (-16.69%) | 51.00 | 41.73 - 51.90 | 2.6848 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 49.87 and 68.13
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5248 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6081 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.4325 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.5073 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1732 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.7178 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.8064 times | Fri 31 January 2025 | 72.51 (-12.59%) | 81.00 | 71.03 - 85.75 | 0.3054 times | Tue 31 December 2024 | 82.95 (6.35%) | 78.00 | 75.25 - 94.98 | 0.9134 times | Fri 29 November 2024 | 78.00 (19.36%) | 66.99 | 65.06 - 85.07 | 1.0111 times | Thu 31 October 2024 | 65.35 (-20.33%) | 83.49 | 64.70 - 85.98 | 0.6868 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aplab 517096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 52.42 |
| 20 day DMA | 49.14 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.31 |
| 100 day DMA | 51.14 |
| 150 day DMA | 55.31 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 56.52 | 55.31 |
| 12 day EMA | 53.66 | 52.87 | 51.76 |
| 20 day EMA | 51.41 | 50.72 | 49.85 |
| 35 day EMA | 49.48 | 48.98 | 48.39 |
| 50 day EMA | 48.43 | 48.04 | 47.59 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 56.74 | 55.64 |
| 12 day SMA | 52.42 | 51.17 | 49.92 |
| 20 day SMA | 49.14 | 48.5 | 47.8 |
| 35 day SMA | 48.07 | 47.81 | 47.56 |
| 50 day SMA | 47.31 | 47.08 | 46.87 |
| 100 day SMA | 51.14 | 51.08 | 51.03 |
| 150 day SMA | 55.31 | 55.45 | 55.59 |
| 200 day SMA | 61.11 | 61.16 | 61.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.