Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfotran

Strong Daily Stock price targets for Jetinfotran 517063 are 390.88 and 397.13

Daily Target 1389.83
Daily Target 2391.92
Daily Target 3396.08333333333
Daily Target 4398.17
Daily Target 5402.33

Daily price and volume Jetinfotran

Date Closing Open Range Volume
Fri 29 August 2025 394.00 (0.39%) 400.25 394.00 - 400.25 1.4622 times
Thu 28 August 2025 392.45 (1.99%) 392.45 392.40 - 392.45 2.8199 times
Tue 26 August 2025 384.80 (1.99%) 383.90 383.90 - 384.80 2.1106 times
Mon 25 August 2025 377.30 (1.99%) 377.30 377.30 - 377.30 0.3622 times
Fri 22 August 2025 369.95 (2%) 369.95 369.95 - 369.95 0.3803 times
Thu 21 August 2025 362.70 (2%) 362.70 362.70 - 362.70 0.1955 times
Wed 20 August 2025 355.60 (1.99%) 355.60 355.60 - 355.60 0.8905 times
Tue 19 August 2025 348.65 (1.99%) 348.65 348.65 - 348.65 0.3106 times
Mon 18 August 2025 341.85 (2%) 341.85 341.85 - 341.85 0.2735 times
Thu 14 August 2025 335.15 (1.99%) 335.15 335.00 - 335.15 1.1946 times
Wed 13 August 2025 328.60 (1.99%) 325.40 325.40 - 328.60 1.0501 times

 Daily chart Jetinfotran

Weekly price and charts Jetinfotran

Strong weekly Stock price targets for Jetinfotran 517063 are 385.65 and 408.6

Weekly Target 1367.57
Weekly Target 2380.78
Weekly Target 3390.51666666667
Weekly Target 4403.73
Weekly Target 5413.47

Weekly price and volumes for Jetinfotran

Date Closing Open Range Volume
Fri 29 August 2025 394.00 (6.5%) 377.30 377.30 - 400.25 1.7158 times
Fri 22 August 2025 369.95 (10.38%) 341.85 341.85 - 369.95 0.5208 times
Thu 14 August 2025 335.15 (3.99%) 322.15 309.60 - 335.15 2.2784 times
Fri 08 August 2025 322.30 (10.24%) 298.15 298.15 - 322.65 1.1448 times
Fri 01 August 2025 292.35 (10.36%) 270.15 270.15 - 292.35 0.5428 times
Fri 25 July 2025 264.90 (10.33%) 235.30 235.30 - 264.90 1.0979 times
Fri 18 July 2025 240.10 (10.34%) 221.95 221.95 - 240.10 0.3905 times
Fri 11 July 2025 217.60 (10.34%) 201.10 201.10 - 217.60 0.2511 times
Fri 04 July 2025 197.20 (6.02%) 182.30 178.70 - 197.20 1.0683 times
Fri 27 June 2025 186.00 (9.48%) 176.70 176.70 - 187.40 0.9897 times
Thu 19 June 2025 169.90 (8.18%) 160.15 160.15 - 169.90 0.2874 times

 weekly chart Jetinfotran

Monthly price and charts Jetinfotran

Strong monthly Stock price targets for Jetinfotran 517063 are 343.18 and 451.08

Monthly Target 1254.3
Monthly Target 2324.15
Monthly Target 3362.2
Monthly Target 4432.05
Monthly Target 5470.1

Monthly price and volumes Jetinfotran

Date Closing Open Range Volume
Fri 29 August 2025 394.00 (37.45%) 292.35 292.35 - 400.25 1.1602 times
Thu 31 July 2025 286.65 (57.24%) 178.70 178.70 - 286.65 0.5732 times
Mon 30 June 2025 182.30 (33.8%) 138.95 138.95 - 187.40 0.718 times
Fri 30 May 2025 136.25 (13.54%) 122.40 122.40 - 148.80 0.4066 times
Wed 30 April 2025 120.00 (38.49%) 90.98 90.98 - 121.69 0.3686 times
Fri 28 March 2025 86.65 (-1.13%) 87.21 78.43 - 99.00 0.3444 times
Fri 28 February 2025 87.64 (17.32%) 72.00 66.00 - 95.00 0.6198 times
Fri 31 January 2025 74.70 (-38.44%) 115.30 65.55 - 120.75 2.3912 times
Tue 31 December 2024 121.35 (93.63%) 63.92 62.61 - 164.64 3.1857 times
Fri 29 November 2024 62.67 (-0.52%) 59.60 57.20 - 66.00 0.2322 times
Thu 31 October 2024 63.00 (1.47%) 64.00 57.10 - 66.00 0.2139 times

 monthly chart Jetinfotran

Indicator Analysis of Jetinfotran

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 361.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetinfotran 517063 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jetinfotran 517063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jetinfotran 517063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384

Tomorrow's movement Prediction of Jetinfotran 517063 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 33 points

Upper Bollinger band is at 404 and lower is at 273, while middle bands are at 306 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jetinfotran (517063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jetinfotran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jetinfotran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfotran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jetinfotran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jetinfotran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.2 and Jetinfotran 517063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jetinfotran 517063 stock. Volume based technical analysis of Jetinfotran 517063 stock is negative.

Jetinfotran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfotran 517063

DMA (daily moving average) of Jetinfotran 517063

DMA period DMA value
5 day DMA 383.7
12 day DMA 359.44
20 day DMA 337.96
35 day DMA 298.44
50 day DMA 265.19
100 day DMA 197.22
150 day DMA 159.08
200 day DMA 141.65

EMA (exponential moving average) of Jetinfotran 517063

EMA period EMA current EMA prev EMA prev2
5 day EMA383.21377.81370.49
12 day EMA361.8355.95349.32
20 day EMA340.08334.41328.3
35 day EMA303.92298.62293.1
50 day EMA268.24263.11257.83

SMA (simple moving average) of Jetinfotran 517063

SMA period SMA current SMA prev SMA prev2
5 day SMA383.7377.44370.07
12 day SMA359.44352.93347.08
20 day SMA337.96332.31326.47
35 day SMA298.44293.16287.81
50 day SMA265.19260.57255.93
100 day SMA197.22194.06190.96
150 day SMA159.08157.02155
200 day SMA141.65139.99138.34
Back to top | Use Dark Theme