SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 858.8 and 911.15
| Daily Target 1 | 849.22 |
| Daily Target 2 | 868.38 |
| Daily Target 3 | 901.56666666667 |
| Daily Target 4 | 920.73 |
| Daily Target 5 | 953.92 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 887.55 (-2.4%) | 910.05 | 882.40 - 934.75 | 0.3309 times | Wed 07 May 2025 | 909.35 (-0.14%) | 892.05 | 884.95 - 921.55 | 2.9249 times | Tue 06 May 2025 | 910.65 (-6.45%) | 974.65 | 899.95 - 992.05 | 0.5635 times | Mon 05 May 2025 | 973.45 (2.44%) | 950.25 | 940.85 - 977.45 | 0.2339 times | Fri 02 May 2025 | 950.25 (0.12%) | 912.05 | 912.05 - 968.15 | 0.3191 times | Wed 30 April 2025 | 949.15 (-3.68%) | 998.00 | 943.80 - 998.00 | 1.3819 times | Tue 29 April 2025 | 985.45 (-0.46%) | 996.05 | 978.20 - 1010.30 | 0.4813 times | Mon 28 April 2025 | 990.05 (-1.44%) | 980.05 | 980.05 - 1014.95 | 1.2279 times | Fri 25 April 2025 | 1004.50 (-3.75%) | 1106.95 | 985.00 - 1106.95 | 0.9161 times | Thu 24 April 2025 | 1043.60 (-3.57%) | 1093.95 | 1040.00 - 1093.95 | 1.6204 times | Tue 22 April 2025 | 1082.25 (-0.49%) | 1090.05 | 1074.30 - 1114.90 | 1.0359 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 830.15 and 939.8
| Weekly Target 1 | 811.02 |
| Weekly Target 2 | 849.28 |
| Weekly Target 3 | 920.66666666667 |
| Weekly Target 4 | 958.93 |
| Weekly Target 5 | 1030.32 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 887.55 (-6.6%) | 950.25 | 882.40 - 992.05 | 0.8043 times | Fri 02 May 2025 | 950.25 (-5.4%) | 980.05 | 912.05 - 1014.95 | 0.6767 times | Fri 25 April 2025 | 1004.50 (-6.74%) | 1078.15 | 985.00 - 1114.90 | 0.8975 times | Thu 17 April 2025 | 1077.05 (5.56%) | 1030.00 | 1030.00 - 1115.00 | 0.5988 times | Fri 11 April 2025 | 1020.35 (-3.22%) | 1021.90 | 971.10 - 1053.00 | 0.3756 times | Fri 04 April 2025 | 1054.30 (-1.98%) | 1084.70 | 1033.80 - 1118.00 | 0.5271 times | Fri 28 March 2025 | 1075.60 (10.32%) | 1165.00 | 1025.00 - 1167.50 | 1.7777 times | Fri 21 March 2025 | 975.00 (12.61%) | 850.00 | 850.00 - 1004.20 | 1.3344 times | Thu 13 March 2025 | 865.80 (-9.17%) | 940.20 | 834.00 - 971.95 | 1.3846 times | Fri 07 March 2025 | 953.20 (4.76%) | 900.70 | 836.00 - 960.00 | 1.6233 times | Fri 28 February 2025 | 909.85 (-7.99%) | 964.40 | 900.20 - 1008.00 | 0.6441 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 830.15 and 939.8
| Monthly Target 1 | 811.02 |
| Monthly Target 2 | 849.28 |
| Monthly Target 3 | 920.66666666667 |
| Monthly Target 4 | 958.93 |
| Monthly Target 5 | 1030.32 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 887.55 (-6.49%) | 912.05 | 882.40 - 992.05 | 0.1429 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.4962 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 1.0081 times | Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.3069 times | Fri 31 January 2025 | 1227.60 (-10.6%) | 1384.00 | 1142.45 - 1585.85 | 1.194 times | Tue 31 December 2024 | 1373.20 (22.97%) | 1100.05 | 1100.05 - 1650.00 | 1.6085 times | Fri 29 November 2024 | 1116.65 (4.64%) | 1070.05 | 964.90 - 1153.00 | 0.586 times | Thu 31 October 2024 | 1067.10 (16.08%) | 940.00 | 902.05 - 1196.00 | 1.2052 times | Mon 30 September 2024 | 919.30 (-15.51%) | 1078.10 | 903.75 - 1110.05 | 0.8722 times | Fri 30 August 2024 | 1088.05 (15.92%) | 945.80 | 820.00 - 1142.30 | 1.5801 times | Wed 31 July 2024 | 938.65 (4.32%) | 908.65 | 833.00 - 983.50 | 1.0934 times |
Indicator Analysis of SalzerElec
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salzer Elec 517059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1012 and price is deviating by 67 points
Upper Bollinger band is at 1145 and lower is at 878, while middle bands are at 945 and 1078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalzerElec (517059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalzerElec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalzerElec in short term and the sell signal is strong.
SalzerElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalzerElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalzerElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.05 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.
SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 926.25 |
| 12 day DMA | 981.15 |
| 20 day DMA | 1011.11 |
| 35 day DMA | 995.27 |
| 50 day DMA | 977.54 |
| 100 day DMA | 1157 |
| 150 day DMA | 1115.85 |
| 200 day DMA | 1078.89 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.16 | 939.46 | 954.51 |
| 12 day EMA | 962.8 | 976.48 | 988.68 |
| 20 day EMA | 982.14 | 992.09 | 1000.8 |
| 35 day EMA | 985.53 | 991.3 | 996.12 |
| 50 day EMA | 978.34 | 982.04 | 985.01 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.25 | 938.57 | 953.79 |
| 12 day SMA | 981.15 | 996.95 | 1011.14 |
| 20 day SMA | 1011.11 | 1020.59 | 1028.9 |
| 35 day SMA | 995.27 | 996.13 | 996.25 |
| 50 day SMA | 977.54 | 978.71 | 979.35 |
| 100 day SMA | 1157 | 1159.9 | 1162.7 |
| 150 day SMA | 1115.85 | 1116.33 | 1116.67 |
| 200 day SMA | 1078.89 | 1079.13 | 1079.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.