SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 786.58 and 811.98
| Daily Target 1 | 781.43 |
| Daily Target 2 | 791.72 |
| Daily Target 3 | 806.83333333333 |
| Daily Target 4 | 817.12 |
| Daily Target 5 | 832.23 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 802.00 (-2.14%) | 815.85 | 796.55 - 821.95 | 0.5174 times | Thu 28 August 2025 | 819.55 (0.44%) | 817.95 | 808.55 - 824.35 | 1.1907 times | Tue 26 August 2025 | 816.00 (-3.2%) | 837.45 | 812.05 - 837.45 | 1.1826 times | Mon 25 August 2025 | 843.00 (1.55%) | 847.00 | 837.05 - 847.75 | 0.3376 times | Fri 22 August 2025 | 830.15 (-1.99%) | 863.95 | 820.90 - 863.95 | 2.7126 times | Thu 21 August 2025 | 847.00 (-0.9%) | 835.05 | 835.05 - 864.40 | 0.5881 times | Wed 20 August 2025 | 854.70 (-0.37%) | 860.20 | 850.95 - 868.25 | 0.553 times | Tue 19 August 2025 | 857.90 (1.78%) | 845.00 | 842.55 - 863.70 | 0.3836 times | Mon 18 August 2025 | 842.90 (0%) | 868.95 | 840.00 - 868.95 | 1.2098 times | Thu 14 August 2025 | 842.90 (-2.05%) | 860.60 | 836.00 - 864.80 | 1.3247 times | Wed 13 August 2025 | 860.55 (-1.99%) | 878.00 | 850.10 - 888.95 | 4.1065 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 773.68 and 824.88
| Weekly Target 1 | 764.23 |
| Weekly Target 2 | 783.12 |
| Weekly Target 3 | 815.43333333333 |
| Weekly Target 4 | 834.32 |
| Weekly Target 5 | 866.63 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 802.00 (-3.39%) | 847.00 | 796.55 - 847.75 | 0.4426 times | Fri 22 August 2025 | 830.15 (-1.51%) | 868.95 | 820.90 - 868.95 | 0.7468 times | Thu 14 August 2025 | 842.90 (-6.08%) | 911.85 | 836.00 - 920.70 | 1.1068 times | Fri 08 August 2025 | 897.45 (9.07%) | 820.15 | 819.00 - 965.50 | 2.875 times | Fri 01 August 2025 | 822.80 (1.06%) | 816.85 | 781.25 - 851.90 | 0.8898 times | Fri 25 July 2025 | 814.20 (-4.43%) | 872.80 | 802.30 - 872.80 | 0.9734 times | Fri 18 July 2025 | 851.90 (-0.64%) | 861.65 | 846.10 - 878.00 | 0.3604 times | Fri 11 July 2025 | 857.40 (-4.35%) | 916.00 | 856.20 - 924.65 | 0.9626 times | Fri 04 July 2025 | 896.35 (-1.48%) | 910.75 | 889.45 - 943.50 | 0.7085 times | Fri 27 June 2025 | 909.80 (3.09%) | 875.05 | 875.05 - 954.00 | 0.9342 times | Thu 19 June 2025 | 882.55 (-3.4%) | 926.90 | 878.25 - 932.30 | 0.5854 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 714.8 and 883.75
| Monthly Target 1 | 685.73 |
| Monthly Target 2 | 743.87 |
| Monthly Target 3 | 854.68333333333 |
| Monthly Target 4 | 912.82 |
| Monthly Target 5 | 1023.63 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.8702 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.59 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.6196 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.2733 times | Wed 30 April 2025 | 949.15 (-11.76%) | 1084.70 | 943.80 - 1118.00 | 0.532 times | Fri 28 March 2025 | 1075.60 (18.22%) | 900.70 | 834.00 - 1167.50 | 1.0808 times | Fri 28 February 2025 | 909.85 (-25.88%) | 1192.50 | 864.80 - 1229.00 | 1.4012 times | Fri 31 January 2025 | 1227.60 (-10.6%) | 1384.00 | 1142.45 - 1585.85 | 1.2801 times | Tue 31 December 2024 | 1373.20 (22.97%) | 1100.05 | 1100.05 - 1650.00 | 1.7245 times | Fri 29 November 2024 | 1116.65 (4.64%) | 1070.05 | 964.90 - 1153.00 | 0.6282 times | Thu 31 October 2024 | 1067.10 (16.08%) | 940.00 | 902.05 - 1196.00 | 1.2922 times |
Indicator Analysis of SalzerElec
Tomorrow's movement Prediction of Salzer Elec 517059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 834.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salzer Elec 517059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 849 and price is deviating by 25 points
Upper Bollinger band is at 899 and lower is at 799, while middle bands are at 824 and 874
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalzerElec (517059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalzerElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalzerElec in short term and the sell signal is strong.
SalzerElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalzerElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalzerElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.84 and SalzerElec 517059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalzerElec 517059 stock. Volume based technical analysis of SalzerElec 517059 stock is negative.
SalzerElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 822.14 |
| 12 day DMA | 841.22 |
| 20 day DMA | 848.74 |
| 35 day DMA | 845.94 |
| 50 day DMA | 862.96 |
| 100 day DMA | 927.86 |
| 150 day DMA | 981.18 |
| 200 day DMA | 1046.8 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.56 | 829.84 | 834.99 |
| 12 day EMA | 834.78 | 840.74 | 844.59 |
| 20 day EMA | 841.93 | 846.13 | 848.93 |
| 35 day EMA | 855.71 | 858.87 | 861.18 |
| 50 day EMA | 863.75 | 866.27 | 868.18 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.14 | 831.14 | 838.17 |
| 12 day SMA | 841.22 | 848.63 | 855.12 |
| 20 day SMA | 848.74 | 850.34 | 848.88 |
| 35 day SMA | 845.94 | 848.03 | 849.71 |
| 50 day SMA | 862.96 | 865.13 | 867.13 |
| 100 day SMA | 927.86 | 930.63 | 933.46 |
| 150 day SMA | 981.18 | 985 | 988.67 |
| 200 day SMA | 1046.8 | 1048.12 | 1049.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.