VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1471.85 and 1507.9
| Daily Target 1 | 1446.18 |
| Daily Target 2 | 1461.47 |
| Daily Target 3 | 1482.2333333333 |
| Daily Target 4 | 1497.52 |
| Daily Target 5 | 1518.28 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1476.75 (0.47%) | 1475.00 | 1466.95 - 1503.00 | 0.3668 times | Thu 28 August 2025 | 1469.85 (-0.72%) | 1474.00 | 1454.40 - 1486.40 | 1.0943 times | Tue 26 August 2025 | 1480.55 (-1.71%) | 1502.80 | 1475.00 - 1502.80 | 1.3281 times | Mon 25 August 2025 | 1506.25 (-0.88%) | 1515.05 | 1495.05 - 1532.80 | 1.8982 times | Fri 22 August 2025 | 1519.60 (-1.88%) | 1554.00 | 1510.00 - 1558.10 | 1.5024 times | Thu 21 August 2025 | 1548.75 (-1.33%) | 1579.80 | 1548.00 - 1581.00 | 0.6327 times | Wed 20 August 2025 | 1569.60 (2.22%) | 1538.85 | 1534.05 - 1579.80 | 0.2369 times | Tue 19 August 2025 | 1535.45 (2.95%) | 1525.35 | 1500.65 - 1564.85 | 1.0958 times | Mon 18 August 2025 | 1491.50 (0.14%) | 1527.75 | 1490.65 - 1530.25 | 1.0989 times | Thu 14 August 2025 | 1489.45 (-2.15%) | 1524.00 | 1485.15 - 1531.80 | 0.7458 times | Wed 13 August 2025 | 1522.20 (-2.36%) | 1554.30 | 1517.85 - 1554.30 | 0.9506 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1426.38 and 1504.78
| Weekly Target 1 | 1409.58 |
| Weekly Target 2 | 1443.17 |
| Weekly Target 3 | 1487.9833333333 |
| Weekly Target 4 | 1521.57 |
| Weekly Target 5 | 1566.38 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1476.75 (-2.82%) | 1515.05 | 1454.40 - 1532.80 | 0.7747 times | Fri 22 August 2025 | 1519.60 (2.02%) | 1527.75 | 1490.65 - 1581.00 | 0.7548 times | Thu 14 August 2025 | 1489.45 (-0.46%) | 1482.15 | 1482.15 - 1604.00 | 1.1635 times | Fri 08 August 2025 | 1496.40 (-4.21%) | 1562.20 | 1481.00 - 1569.45 | 0.5257 times | Fri 01 August 2025 | 1562.10 (-2.04%) | 1600.05 | 1495.30 - 1627.30 | 1.2423 times | Fri 25 July 2025 | 1594.70 (-6.52%) | 1703.50 | 1590.70 - 1749.95 | 0.8924 times | Fri 18 July 2025 | 1705.90 (0.34%) | 1700.00 | 1690.00 - 1766.90 | 1.6772 times | Fri 11 July 2025 | 1700.20 (-0.4%) | 1742.20 | 1678.40 - 1750.00 | 0.8598 times | Fri 04 July 2025 | 1707.00 (0.01%) | 1713.45 | 1697.35 - 1732.40 | 1.0248 times | Fri 27 June 2025 | 1706.90 (0.57%) | 1697.35 | 1689.05 - 1749.95 | 1.0849 times | Thu 19 June 2025 | 1697.20 (0.54%) | 1668.05 | 1665.90 - 1889.95 | 1.7139 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1390.78 and 1540.38
| Monthly Target 1 | 1362.12 |
| Monthly Target 2 | 1419.43 |
| Monthly Target 3 | 1511.7166666667 |
| Monthly Target 4 | 1569.03 |
| Monthly Target 5 | 1661.32 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3197 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5366 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6257 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.408 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.1539 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.5569 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.2317 times | Fri 31 January 2025 | 1679.55 (-10.98%) | 1886.80 | 1600.00 - 1948.20 | 0.9482 times | Tue 31 December 2024 | 1886.80 (-4.31%) | 1952.05 | 1826.00 - 2280.95 | 0.7514 times | Fri 29 November 2024 | 1971.70 (-1.31%) | 2035.00 | 1871.40 - 2159.45 | 0.468 times | Thu 31 October 2024 | 1997.80 (-13.92%) | 2338.95 | 1863.90 - 2348.70 | 1.3925 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1511.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1527 and price is deviating by 34 points
Upper Bollinger band is at 1595 and lower is at 1460, while middle bands are at 1494 and 1561
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VindhyaTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VindhyaTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.29 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1490.6 |
| 12 day DMA | 1514.08 |
| 20 day DMA | 1526.7 |
| 35 day DMA | 1589.23 |
| 50 day DMA | 1624.48 |
| 100 day DMA | 1553.56 |
| 150 day DMA | 1545 |
| 200 day DMA | 1654.84 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.92 | 1496.51 | 1509.84 |
| 12 day EMA | 1511.99 | 1518.4 | 1527.22 |
| 20 day EMA | 1534.83 | 1540.94 | 1548.42 |
| 35 day EMA | 1575.35 | 1581.15 | 1587.7 |
| 50 day EMA | 1619.22 | 1625.03 | 1631.36 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.6 | 1505 | 1524.95 |
| 12 day SMA | 1514.08 | 1521.85 | 1524.07 |
| 20 day SMA | 1526.7 | 1532.01 | 1538.63 |
| 35 day SMA | 1589.23 | 1595.59 | 1602.37 |
| 50 day SMA | 1624.48 | 1630.32 | 1635.52 |
| 100 day SMA | 1553.56 | 1551.67 | 1550.26 |
| 150 day SMA | 1545 | 1546.93 | 1549.22 |
| 200 day SMA | 1654.84 | 1657.34 | 1659.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.