VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1244.28 and 1315.98
| Daily Target 1 | 1230.62 |
| Daily Target 2 | 1257.93 |
| Daily Target 3 | 1302.3166666667 |
| Daily Target 4 | 1329.63 |
| Daily Target 5 | 1374.02 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1285.25 (-2.67%) | 1321.80 | 1275.00 - 1346.70 | 0.5844 times | Wed 07 May 2025 | 1320.55 (1.75%) | 1250.05 | 1250.05 - 1339.00 | 1.319 times | Tue 06 May 2025 | 1297.80 (-3.86%) | 1335.00 | 1291.10 - 1340.70 | 0.386 times | Mon 05 May 2025 | 1349.85 (3.97%) | 1320.30 | 1285.95 - 1359.70 | 0.3663 times | Fri 02 May 2025 | 1298.25 (-1.42%) | 1320.10 | 1294.95 - 1339.00 | 0.3425 times | Wed 30 April 2025 | 1317.00 (-2.09%) | 1331.00 | 1313.10 - 1343.90 | 0.3737 times | Tue 29 April 2025 | 1345.15 (-1.81%) | 1346.35 | 1345.00 - 1381.95 | 0.8385 times | Mon 28 April 2025 | 1369.90 (1.08%) | 1355.30 | 1336.05 - 1375.95 | 1.0166 times | Fri 25 April 2025 | 1355.30 (-5.3%) | 1435.00 | 1345.00 - 1448.65 | 3.5383 times | Thu 24 April 2025 | 1431.15 (3.42%) | 1405.70 | 1405.70 - 1452.35 | 1.2347 times | Tue 22 April 2025 | 1383.85 (3.45%) | 1347.90 | 1336.55 - 1389.05 | 6.266 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1212.83 and 1322.48
| Weekly Target 1 | 1188.68 |
| Weekly Target 2 | 1236.97 |
| Weekly Target 3 | 1298.3333333333 |
| Weekly Target 4 | 1346.62 |
| Weekly Target 5 | 1407.98 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1285.25 (-1%) | 1320.30 | 1250.05 - 1359.70 | 0.2544 times | Fri 02 May 2025 | 1298.25 (-4.21%) | 1355.30 | 1294.95 - 1381.95 | 0.2463 times | Fri 25 April 2025 | 1355.30 (3.29%) | 1318.50 | 1316.40 - 1452.35 | 1.312 times | Thu 17 April 2025 | 1312.10 (9.91%) | 1220.90 | 1203.05 - 1337.20 | 0.543 times | Fri 11 April 2025 | 1193.80 (-9.58%) | 1267.25 | 1162.00 - 1274.60 | 0.6409 times | Fri 04 April 2025 | 1320.35 (3.32%) | 1278.00 | 1278.00 - 1356.85 | 0.3108 times | Fri 28 March 2025 | 1277.90 (-6.03%) | 1362.00 | 1274.20 - 1416.45 | 1.7844 times | Fri 21 March 2025 | 1359.85 (1.87%) | 1290.00 | 1270.10 - 1383.15 | 1.0288 times | Thu 13 March 2025 | 1334.90 (-4.67%) | 1424.95 | 1277.05 - 1424.95 | 3.0538 times | Fri 07 March 2025 | 1400.35 (3.29%) | 1548.85 | 1284.80 - 1548.85 | 0.8255 times | Fri 28 February 2025 | 1355.75 (-7.92%) | 1472.25 | 1323.35 - 1500.10 | 0.451 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1212.83 and 1322.48
| Monthly Target 1 | 1188.68 |
| Monthly Target 2 | 1236.97 |
| Monthly Target 3 | 1298.3333333333 |
| Monthly Target 4 | 1346.62 |
| Monthly Target 5 | 1407.98 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1285.25 (-2.41%) | 1320.10 | 1250.05 - 1359.70 | 0.0821 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 0.8637 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 1.9138 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 0.9219 times | Fri 31 January 2025 | 1679.55 (-10.98%) | 1886.80 | 1600.00 - 1948.20 | 0.7097 times | Tue 31 December 2024 | 1886.80 (-4.31%) | 1952.05 | 1826.00 - 2280.95 | 0.5624 times | Fri 29 November 2024 | 1971.70 (-1.31%) | 2035.00 | 1871.40 - 2159.45 | 0.3503 times | Thu 31 October 2024 | 1997.80 (-13.92%) | 2338.95 | 1863.90 - 2348.70 | 1.0423 times | Mon 30 September 2024 | 2320.95 (-6.6%) | 2550.00 | 2194.55 - 2550.00 | 0.9679 times | Fri 30 August 2024 | 2484.90 (-20.04%) | 3113.65 | 2250.00 - 3131.00 | 2.586 times | Wed 31 July 2024 | 3107.70 (30.88%) | 2348.00 | 2348.00 - 3232.95 | 2.2727 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1320.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1314 and price is deviating by 59 points
Upper Bollinger band is at 1431 and lower is at 1196, while middle bands are at 1255 and 1372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VindhyaTele in short term but the buy signal is initial and weak.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VindhyaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.82 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1310.34 |
| 12 day DMA | 1340.98 |
| 20 day DMA | 1313.26 |
| 35 day DMA | 1319.52 |
| 50 day DMA | 1350.72 |
| 100 day DMA | 1604.68 |
| 150 day DMA | 1768.51 |
| 200 day DMA | 1975.75 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.92 | 1322.26 | 1323.11 |
| 12 day EMA | 1320.16 | 1326.5 | 1327.58 |
| 20 day EMA | 1324.94 | 1329.12 | 1330.02 |
| 35 day EMA | 1347.78 | 1351.46 | 1353.28 |
| 50 day EMA | 1369.17 | 1372.59 | 1374.71 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.34 | 1316.69 | 1321.61 |
| 12 day SMA | 1340.98 | 1343.22 | 1341.76 |
| 20 day SMA | 1313.26 | 1315.49 | 1313.35 |
| 35 day SMA | 1319.52 | 1322.44 | 1324.03 |
| 50 day SMA | 1350.72 | 1355.67 | 1360.94 |
| 100 day SMA | 1604.68 | 1611.85 | 1618.61 |
| 150 day SMA | 1768.51 | 1775.39 | 1782.5 |
| 200 day SMA | 1975.75 | 1982.17 | 1988.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.