ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShKarthik
Strong Daily Stock price targets for ShKarthik 516106 are 8.92 and 9.17
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.37 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9.04 (0.11%) | 9.04 | 9.04 - 9.29 | 0.1338 times | Tue 21 October 2025 | 9.03 (-1.85%) | 9.20 | 8.68 - 9.50 | 0.4253 times | Mon 20 October 2025 | 9.20 (0%) | 9.02 | 8.85 - 9.20 | 0.5455 times | Fri 17 October 2025 | 9.20 (3.02%) | 9.30 | 8.66 - 9.30 | 0.6953 times | Thu 16 October 2025 | 8.93 (0.56%) | 8.90 | 8.86 - 9.29 | 0.7714 times | Wed 15 October 2025 | 8.88 (-1.55%) | 9.02 | 8.81 - 9.40 | 0.5128 times | Tue 14 October 2025 | 9.02 (-3.63%) | 9.10 | 9.02 - 9.57 | 2.2522 times | Mon 13 October 2025 | 9.36 (3.65%) | 9.00 | 8.75 - 9.45 | 1.9673 times | Fri 10 October 2025 | 9.03 (-0.99%) | 9.12 | 9.03 - 9.30 | 1.7528 times | Thu 09 October 2025 | 9.12 (-1.94%) | 9.34 | 9.12 - 9.34 | 0.9438 times | Wed 08 October 2025 | 9.30 (-4.02%) | 9.50 | 9.30 - 9.50 | 0.5603 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 8.86 and 9.68
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9.04 (-1.74%) | 9.02 | 8.68 - 9.50 | 0.1616 times | Fri 17 October 2025 | 9.20 (1.88%) | 9.00 | 8.66 - 9.57 | 0.9071 times | Fri 10 October 2025 | 9.03 (-1.2%) | 9.14 | 8.95 - 9.80 | 0.7962 times | Fri 03 October 2025 | 9.14 (-0.11%) | 8.97 | 8.20 - 9.49 | 0.8521 times | Fri 26 September 2025 | 9.15 (-2.24%) | 9.36 | 8.61 - 9.66 | 0.4261 times | Fri 19 September 2025 | 9.36 (-0.43%) | 9.35 | 9.12 - 9.99 | 0.6675 times | Fri 12 September 2025 | 9.40 (-4.18%) | 10.00 | 9.00 - 10.59 | 1.147 times | Fri 05 September 2025 | 9.81 (4.36%) | 9.39 | 8.73 - 10.65 | 1.359 times | Fri 29 August 2025 | 9.40 (0.32%) | 9.00 | 8.51 - 10.25 | 2.8368 times | Fri 22 August 2025 | 9.37 (4.58%) | 8.80 | 8.50 - 10.00 | 0.8465 times | Thu 14 August 2025 | 8.96 (1.24%) | 9.00 | 8.50 - 9.20 | 0.4694 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 7.82 and 9.42
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9.04 (-2.69%) | 9.25 | 8.20 - 9.80 | 0.4725 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.7332 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 0.9115 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 0.9965 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 1.1838 times | Fri 30 May 2025 | 9.85 (6.6%) | 9.50 | 8.25 - 11.50 | 1.0166 times | Wed 30 April 2025 | 9.24 (11.46%) | 8.75 | 8.01 - 11.00 | 1.2492 times | Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.7938 times | Fri 28 February 2025 | 8.95 (-10.32%) | 10.26 | 8.51 - 11.00 | 0.7101 times | Fri 31 January 2025 | 9.98 (-15.21%) | 12.07 | 9.86 - 12.79 | 1.9329 times | Tue 31 December 2024 | 11.77 (12.63%) | 10.66 | 10.30 - 13.50 | 2.0248 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShKarthik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for ShKarthik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.09 | 9.12 |
| 12 day EMA | 9.11 | 9.12 | 9.14 |
| 20 day EMA | 9.15 | 9.16 | 9.17 |
| 35 day EMA | 9.17 | 9.18 | 9.19 |
| 50 day EMA | 9.2 | 9.21 | 9.22 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.05 | 9.05 |
| 12 day SMA | 9.15 | 9.17 | 9.18 |
| 20 day SMA | 9.14 | 9.16 | 9.18 |
| 35 day SMA | 9.29 | 9.3 | 9.31 |
| 50 day SMA | 9.24 | 9.24 | 9.24 |
| 100 day SMA | 9.28 | 9.29 | 9.31 |
| 150 day SMA | 9.26 | 9.26 | 9.26 |
| 200 day SMA | 9.55 | 9.57 | 9.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.