Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong Daily Stock price targets for 3pland 516092 are 40.72 and 42.22

Daily Target 139.48
Daily Target 240.45
Daily Target 340.976666666667
Daily Target 441.95
Daily Target 542.48

Daily price and volume 3pland

Date Closing Open Range Volume
Thu 23 October 2025 41.43 (1.02%) 40.00 40.00 - 41.50 0.3809 times
Mon 20 October 2025 41.01 (1.01%) 48.70 41.01 - 48.70 0.6761 times
Fri 17 October 2025 40.60 (-1.84%) 41.36 40.20 - 41.36 0.5255 times
Thu 16 October 2025 41.36 (-3.09%) 40.72 40.72 - 42.50 1.5294 times
Wed 15 October 2025 42.68 (1.93%) 41.87 40.62 - 42.93 3.6168 times
Tue 14 October 2025 41.87 (-1.87%) 42.59 41.87 - 42.59 1.0245 times
Mon 13 October 2025 42.67 (-0.4%) 42.20 42.20 - 43.70 0.809 times
Fri 10 October 2025 42.84 (-2.64%) 43.15 42.59 - 43.15 1.0747 times
Thu 09 October 2025 44.00 (1.62%) 44.09 44.00 - 44.09 0.0679 times
Wed 08 October 2025 43.30 (-3.31%) 43.30 43.30 - 43.30 0.2952 times
Tue 07 October 2025 44.78 (2.4%) 43.10 43.00 - 44.78 7.5317 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 36.37 and 45.07

Weekly Target 134.68
Weekly Target 238.05
Weekly Target 343.376666666667
Weekly Target 446.75
Weekly Target 552.08

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Thu 23 October 2025 41.43 (2.04%) 48.70 40.00 - 48.70 0.0352 times
Fri 17 October 2025 40.60 (-5.23%) 42.20 40.20 - 43.70 0.2496 times
Fri 10 October 2025 42.84 (-4.16%) 45.59 42.59 - 45.59 0.3879 times
Fri 03 October 2025 44.70 (-0.16%) 43.01 42.56 - 44.79 0.2814 times
Fri 26 September 2025 44.77 (-3.1%) 46.70 44.10 - 47.75 0.5222 times
Fri 19 September 2025 46.20 (3.63%) 45.55 44.65 - 46.79 0.3246 times
Fri 12 September 2025 44.58 (-2.94%) 44.13 37.00 - 54.00 3.7133 times
Fri 05 September 2025 45.93 (2.13%) 45.76 44.32 - 46.75 0.6062 times
Fri 29 August 2025 44.97 (-6.84%) 47.00 44.00 - 48.44 1.7893 times
Fri 22 August 2025 48.27 (-0.9%) 50.39 46.11 - 54.00 2.0903 times
Thu 14 August 2025 48.71 (4.98%) 46.40 46.21 - 52.05 2.1008 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 36.37 and 45.07

Monthly Target 134.68
Monthly Target 238.05
Monthly Target 343.376666666667
Monthly Target 446.75
Monthly Target 552.08

Monthly price and volumes 3pland

Date Closing Open Range Volume
Thu 23 October 2025 41.43 (-4.54%) 43.30 40.00 - 48.70 0.1397 times
Tue 30 September 2025 43.40 (-3.49%) 45.76 37.00 - 54.00 0.9554 times
Fri 29 August 2025 44.97 (-4.26%) 46.76 43.85 - 54.00 1.3346 times
Thu 31 July 2025 46.97 (-6.84%) 51.71 43.69 - 52.60 0.7044 times
Mon 30 June 2025 50.42 (4.87%) 51.50 44.00 - 58.69 1.3096 times
Fri 30 May 2025 48.08 (16.56%) 37.27 37.27 - 53.80 2.2944 times
Wed 30 April 2025 41.25 (10.41%) 37.35 36.70 - 44.93 0.6025 times
Fri 28 March 2025 37.36 (-11.99%) 40.33 36.65 - 43.57 0.8836 times
Fri 28 February 2025 42.45 (-17.38%) 52.19 40.57 - 52.25 0.5508 times
Fri 31 January 2025 51.38 (-12.99%) 59.40 46.57 - 62.99 1.2249 times
Tue 31 December 2024 59.05 (-4.93%) 63.69 55.00 - 81.92 7.3476 times

 monthly chart 3pland

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3pland 516092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3pland (516092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3pland in short term and the sell signal is strong.

3pland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3pland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.17 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 41.42
12 day DMA 42.52
20 day DMA 43.38
35 day DMA 44.31
50 day DMA 45.28
100 day DMA 47.63
150 day DMA 45.79
200 day DMA 47.23

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4741.4941.73
12 day EMA42.3242.4842.75
20 day EMA43.0743.2443.48
35 day EMA44.0644.2244.41
50 day EMA44.9545.0945.26

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4241.541.84
12 day SMA42.5242.843.02
20 day SMA43.3843.6343.89
35 day SMA44.3144.444.52
50 day SMA45.2845.445.47
100 day SMA47.6347.6947.71
150 day SMA45.7945.7845.78
200 day SMA47.2347.3747.51
Back to top | Use Dark Theme