3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3pland
Strong Daily Stock price targets for 3pland 516092 are 40.72 and 42.22
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.48 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.43 (1.02%) | 40.00 | 40.00 - 41.50 | 0.3809 times | Mon 20 October 2025 | 41.01 (1.01%) | 48.70 | 41.01 - 48.70 | 0.6761 times | Fri 17 October 2025 | 40.60 (-1.84%) | 41.36 | 40.20 - 41.36 | 0.5255 times | Thu 16 October 2025 | 41.36 (-3.09%) | 40.72 | 40.72 - 42.50 | 1.5294 times | Wed 15 October 2025 | 42.68 (1.93%) | 41.87 | 40.62 - 42.93 | 3.6168 times | Tue 14 October 2025 | 41.87 (-1.87%) | 42.59 | 41.87 - 42.59 | 1.0245 times | Mon 13 October 2025 | 42.67 (-0.4%) | 42.20 | 42.20 - 43.70 | 0.809 times | Fri 10 October 2025 | 42.84 (-2.64%) | 43.15 | 42.59 - 43.15 | 1.0747 times | Thu 09 October 2025 | 44.00 (1.62%) | 44.09 | 44.00 - 44.09 | 0.0679 times | Wed 08 October 2025 | 43.30 (-3.31%) | 43.30 | 43.30 - 43.30 | 0.2952 times | Tue 07 October 2025 | 44.78 (2.4%) | 43.10 | 43.00 - 44.78 | 7.5317 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 36.37 and 45.07
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 43.376666666667 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.43 (2.04%) | 48.70 | 40.00 - 48.70 | 0.0352 times | Fri 17 October 2025 | 40.60 (-5.23%) | 42.20 | 40.20 - 43.70 | 0.2496 times | Fri 10 October 2025 | 42.84 (-4.16%) | 45.59 | 42.59 - 45.59 | 0.3879 times | Fri 03 October 2025 | 44.70 (-0.16%) | 43.01 | 42.56 - 44.79 | 0.2814 times | Fri 26 September 2025 | 44.77 (-3.1%) | 46.70 | 44.10 - 47.75 | 0.5222 times | Fri 19 September 2025 | 46.20 (3.63%) | 45.55 | 44.65 - 46.79 | 0.3246 times | Fri 12 September 2025 | 44.58 (-2.94%) | 44.13 | 37.00 - 54.00 | 3.7133 times | Fri 05 September 2025 | 45.93 (2.13%) | 45.76 | 44.32 - 46.75 | 0.6062 times | Fri 29 August 2025 | 44.97 (-6.84%) | 47.00 | 44.00 - 48.44 | 1.7893 times | Fri 22 August 2025 | 48.27 (-0.9%) | 50.39 | 46.11 - 54.00 | 2.0903 times | Thu 14 August 2025 | 48.71 (4.98%) | 46.40 | 46.21 - 52.05 | 2.1008 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 36.37 and 45.07
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.43 (-4.54%) | 43.30 | 40.00 - 48.70 | 0.1397 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 0.9554 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.3346 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.7044 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.3096 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.2944 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.6025 times | Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.8836 times | Fri 28 February 2025 | 42.45 (-17.38%) | 52.19 | 40.57 - 52.25 | 0.5508 times | Fri 31 January 2025 | 51.38 (-12.99%) | 59.40 | 46.57 - 62.99 | 1.2249 times | Tue 31 December 2024 | 59.05 (-4.93%) | 63.69 | 55.00 - 81.92 | 7.3476 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3pland 516092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3pland (516092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3pland in short term and the sell signal is strong.
3pland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3pland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 42.52 |
| 20 day DMA | 43.38 |
| 35 day DMA | 44.31 |
| 50 day DMA | 45.28 |
| 100 day DMA | 47.63 |
| 150 day DMA | 45.79 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.49 | 41.73 |
| 12 day EMA | 42.32 | 42.48 | 42.75 |
| 20 day EMA | 43.07 | 43.24 | 43.48 |
| 35 day EMA | 44.06 | 44.22 | 44.41 |
| 50 day EMA | 44.95 | 45.09 | 45.26 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.5 | 41.84 |
| 12 day SMA | 42.52 | 42.8 | 43.02 |
| 20 day SMA | 43.38 | 43.63 | 43.89 |
| 35 day SMA | 44.31 | 44.4 | 44.52 |
| 50 day SMA | 45.28 | 45.4 | 45.47 |
| 100 day SMA | 47.63 | 47.69 | 47.71 |
| 150 day SMA | 45.79 | 45.78 | 45.78 |
| 200 day SMA | 47.23 | 47.37 | 47.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
