Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR 516082 are 461.48 and 489.33

Daily Target 1454.7
Daily Target 2468.25
Daily Target 3482.55
Daily Target 4496.1
Daily Target 5510.4

Daily price and volume N R

Date Closing Open Range Volume
Thu 23 October 2025 481.80 (3.19%) 496.85 469.00 - 496.85 0.7762 times
Tue 21 October 2025 466.90 (0.27%) 475.00 466.50 - 484.90 0.0339 times
Mon 20 October 2025 465.65 (-0.43%) 494.90 459.50 - 494.90 0.1841 times
Fri 17 October 2025 467.65 (3.3%) 474.95 462.00 - 479.50 0.9384 times
Thu 16 October 2025 452.70 (4.63%) 432.65 432.00 - 478.00 0.7314 times
Wed 15 October 2025 432.65 (-1.12%) 436.20 427.75 - 440.45 0.2574 times
Tue 14 October 2025 437.55 (0.11%) 470.00 430.10 - 498.80 3.6436 times
Mon 13 October 2025 437.05 (-1.78%) 442.00 429.25 - 443.50 0.09 times
Fri 10 October 2025 444.95 (-3.01%) 459.85 444.85 - 465.70 0.7108 times
Thu 09 October 2025 458.75 (-5.23%) 465.00 441.95 - 467.90 2.6341 times
Wed 08 October 2025 484.05 (19.28%) 407.70 396.70 - 486.95 14.1594 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 451.98 and 489.33

Weekly Target 1442.03
Weekly Target 2461.92
Weekly Target 3479.38333333333
Weekly Target 4499.27
Weekly Target 5516.73

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 23 October 2025 481.80 (3.03%) 494.90 459.50 - 496.85 0.2278 times
Fri 17 October 2025 467.65 (5.1%) 442.00 427.75 - 498.80 1.2968 times
Fri 10 October 2025 444.95 (4.66%) 451.45 396.70 - 486.95 4.0709 times
Fri 03 October 2025 425.15 (9.57%) 394.00 389.15 - 463.90 0.5288 times
Fri 26 September 2025 388.00 (-2.61%) 391.95 355.30 - 446.15 1.5125 times
Fri 19 September 2025 398.40 (2.44%) 388.00 378.50 - 402.00 0.1743 times
Fri 12 September 2025 388.90 (-0.28%) 391.00 373.10 - 400.00 0.1353 times
Fri 05 September 2025 390.00 (-5.18%) 390.75 378.00 - 408.00 0.4274 times
Fri 29 August 2025 411.30 (9.97%) 388.95 374.00 - 432.90 1.5361 times
Fri 22 August 2025 374.00 (0.93%) 372.00 336.05 - 379.95 0.0901 times
Thu 14 August 2025 370.55 (0.2%) 359.00 359.00 - 405.50 0.2382 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 439.25 and 541.35

Monthly Target 1357
Monthly Target 2419.4
Monthly Target 3459.1
Monthly Target 4521.5
Monthly Target 5561.2

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 23 October 2025 481.80 (11.28%) 432.00 396.70 - 498.80 2.5578 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 1.2349 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 0.8766 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.2737 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.3416 times
Fri 30 May 2025 265.50 (8.81%) 243.00 225.00 - 295.70 0.5977 times
Wed 30 April 2025 244.00 (9.86%) 218.75 218.75 - 295.00 0.178 times
Fri 28 March 2025 222.10 (-15.23%) 226.00 210.05 - 300.00 1.9163 times
Fri 28 February 2025 262.00 (-23.34%) 329.10 261.05 - 386.80 0.7562 times
Fri 31 January 2025 341.75 (-2.37%) 380.00 299.80 - 390.00 0.2673 times
Tue 31 December 2024 350.05 (0.55%) 347.80 338.30 - 394.05 0.4604 times

 monthly chart NR

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 453.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N R 516082 is strongly bullish. It has broken a strong resistance of 456 and is expected to move up further.

Munafa value: 75 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 439 and price is deviating by 27 points

Upper Bollinger band is at 491 and lower is at 386, while middle bands are at 412 and 465

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.51 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 466.94
12 day DMA 452.96
20 day DMA 438.27
35 day DMA 418.84
50 day DMA 408.27
100 day DMA 373.33
150 day DMA 330.22
200 day DMA 330.56

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA467.02459.63456
12 day EMA453.03447.8444.33
20 day EMA441.21436.94433.79
35 day EMA425.94422.65420.04
50 day EMA410.88407.99405.59

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA466.94457.11451.24
12 day SMA452.96447.72444.24
20 day SMA438.27432.77428.76
35 day SMA418.84416.44414.26
50 day SMA408.27406.03403.95
100 day SMA373.33371.28369.36
150 day SMA330.22328.76327.45
200 day SMA330.56330.06329.59
Back to top | Use Dark Theme