NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 403.2 and 419.4
Daily Target 1 | 400.5 |
Daily Target 2 | 405.9 |
Daily Target 3 | 416.7 |
Daily Target 4 | 422.1 |
Daily Target 5 | 432.9 |
Daily price and volume N R
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 411.30 (-4.99%) | 427.50 | 411.30 - 427.50 | 1.1391 times | Thu 28 August 2025 | 432.90 (5%) | 432.90 | 429.00 - 432.90 | 3.766 times | Tue 26 August 2025 | 412.30 (4.99%) | 412.30 | 412.30 - 412.30 | 2.2445 times | Mon 25 August 2025 | 392.70 (5%) | 388.95 | 374.00 - 392.70 | 1.9506 times | Fri 22 August 2025 | 374.00 (-0.8%) | 358.20 | 358.15 - 374.00 | 0.0097 times | Thu 21 August 2025 | 377.00 (4.14%) | 351.00 | 346.10 - 379.95 | 0.1755 times | Wed 20 August 2025 | 362.00 (1.99%) | 351.00 | 338.20 - 364.00 | 0.1131 times | Tue 19 August 2025 | 354.95 (0.82%) | 368.90 | 336.05 - 368.90 | 0.0077 times | Mon 18 August 2025 | 352.05 (-4.99%) | 372.00 | 352.05 - 372.00 | 0.2279 times | Thu 14 August 2025 | 370.55 (-4.62%) | 400.00 | 369.10 - 405.50 | 0.366 times | Wed 13 August 2025 | 388.50 (5%) | 361.00 | 361.00 - 388.50 | 0.8215 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 392.65 and 451.55
Weekly Target 1 | 347.17 |
Weekly Target 2 | 379.23 |
Weekly Target 3 | 406.06666666667 |
Weekly Target 4 | 438.13 |
Weekly Target 5 | 464.97 |
Weekly price and volumes for N R
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 411.30 (9.97%) | 388.95 | 374.00 - 432.90 | 5.3737 times | Fri 22 August 2025 | 374.00 (0.93%) | 372.00 | 336.05 - 379.95 | 0.3152 times | Thu 14 August 2025 | 370.55 (0.2%) | 359.00 | 359.00 - 405.50 | 0.8334 times | Fri 08 August 2025 | 369.80 (3.34%) | 365.00 | 362.70 - 372.30 | 0.2483 times | Fri 01 August 2025 | 357.85 (3.69%) | 349.75 | 338.25 - 357.85 | 0.3312 times | Fri 25 July 2025 | 345.10 (-3.74%) | 352.10 | 345.10 - 365.00 | 0.0788 times | Fri 18 July 2025 | 358.50 (-1.38%) | 357.00 | 343.05 - 364.15 | 0.608 times | Fri 11 July 2025 | 363.50 (-3.07%) | 371.25 | 363.50 - 378.00 | 0.198 times | Fri 04 July 2025 | 375.00 (6.56%) | 366.75 | 352.20 - 395.00 | 1.1922 times | Fri 27 June 2025 | 351.90 (3.2%) | 352.95 | 328.70 - 352.95 | 0.8212 times | Thu 19 June 2025 | 341.00 (-5.32%) | 369.95 | 330.05 - 370.50 | 1.9732 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 373.68 and 470.53
Monthly Target 1 | 296.57 |
Monthly Target 2 | 353.93 |
Monthly Target 3 | 393.41666666667 |
Monthly Target 4 | 450.78 |
Monthly Target 5 | 490.27 |
Monthly price and volumes N R
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.2135 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3788 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.8572 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.8275 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2464 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 2.6527 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 1.0469 times | Fri 31 January 2025 | 341.75 (-2.37%) | 380.00 | 299.80 - 390.00 | 0.37 times | Tue 31 December 2024 | 350.05 (0.55%) | 347.80 | 338.30 - 394.05 | 0.6373 times | Fri 29 November 2024 | 348.15 (-1.22%) | 384.00 | 326.00 - 388.00 | 0.7697 times | Thu 31 October 2024 | 352.45 (-3.08%) | 362.95 | 316.55 - 376.00 | 1.0429 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N R 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.93
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 22 points
Upper Bollinger band is at 418 and lower is at 334, while middle bands are at 355 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.95 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
DMA period | DMA value |
5 day DMA | 404.64 |
12 day DMA | 383.19 |
20 day DMA | 375.72 |
35 day DMA | 367.56 |
50 day DMA | 364.11 |
100 day DMA | 311.24 |
150 day DMA | 306.13 |
200 day DMA | 318.6 |
EMA (exponential moving average) of N R 516082
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 406.15 | 403.57 | 388.91 |
12 day EMA | 389.74 | 385.82 | 377.26 |
20 day EMA | 380.48 | 377.24 | 371.38 |
35 day EMA | 371.13 | 368.77 | 364.99 |
50 day EMA | 364.15 | 362.23 | 359.35 |
SMA (simple moving average) of N R 516082
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 404.64 | 397.78 | 383.6 |
12 day SMA | 383.19 | 379.54 | 374.28 |
20 day SMA | 375.72 | 372.36 | 367.62 |
35 day SMA | 367.56 | 366.41 | 364.76 |
50 day SMA | 364.11 | 363.09 | 360.58 |
100 day SMA | 311.24 | 309.37 | 307.22 |
150 day SMA | 306.13 | 305.7 | 305.23 |
200 day SMA | 318.6 | 318.23 | 317.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.