NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 461.48 and 489.33
| Daily Target 1 | 454.7 |
| Daily Target 2 | 468.25 |
| Daily Target 3 | 482.55 |
| Daily Target 4 | 496.1 |
| Daily Target 5 | 510.4 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 481.80 (3.19%) | 496.85 | 469.00 - 496.85 | 0.7762 times | Tue 21 October 2025 | 466.90 (0.27%) | 475.00 | 466.50 - 484.90 | 0.0339 times | Mon 20 October 2025 | 465.65 (-0.43%) | 494.90 | 459.50 - 494.90 | 0.1841 times | Fri 17 October 2025 | 467.65 (3.3%) | 474.95 | 462.00 - 479.50 | 0.9384 times | Thu 16 October 2025 | 452.70 (4.63%) | 432.65 | 432.00 - 478.00 | 0.7314 times | Wed 15 October 2025 | 432.65 (-1.12%) | 436.20 | 427.75 - 440.45 | 0.2574 times | Tue 14 October 2025 | 437.55 (0.11%) | 470.00 | 430.10 - 498.80 | 3.6436 times | Mon 13 October 2025 | 437.05 (-1.78%) | 442.00 | 429.25 - 443.50 | 0.09 times | Fri 10 October 2025 | 444.95 (-3.01%) | 459.85 | 444.85 - 465.70 | 0.7108 times | Thu 09 October 2025 | 458.75 (-5.23%) | 465.00 | 441.95 - 467.90 | 2.6341 times | Wed 08 October 2025 | 484.05 (19.28%) | 407.70 | 396.70 - 486.95 | 14.1594 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 451.98 and 489.33
| Weekly Target 1 | 442.03 |
| Weekly Target 2 | 461.92 |
| Weekly Target 3 | 479.38333333333 |
| Weekly Target 4 | 499.27 |
| Weekly Target 5 | 516.73 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.2278 times | Fri 17 October 2025 | 467.65 (5.1%) | 442.00 | 427.75 - 498.80 | 1.2968 times | Fri 10 October 2025 | 444.95 (4.66%) | 451.45 | 396.70 - 486.95 | 4.0709 times | Fri 03 October 2025 | 425.15 (9.57%) | 394.00 | 389.15 - 463.90 | 0.5288 times | Fri 26 September 2025 | 388.00 (-2.61%) | 391.95 | 355.30 - 446.15 | 1.5125 times | Fri 19 September 2025 | 398.40 (2.44%) | 388.00 | 378.50 - 402.00 | 0.1743 times | Fri 12 September 2025 | 388.90 (-0.28%) | 391.00 | 373.10 - 400.00 | 0.1353 times | Fri 05 September 2025 | 390.00 (-5.18%) | 390.75 | 378.00 - 408.00 | 0.4274 times | Fri 29 August 2025 | 411.30 (9.97%) | 388.95 | 374.00 - 432.90 | 1.5361 times | Fri 22 August 2025 | 374.00 (0.93%) | 372.00 | 336.05 - 379.95 | 0.0901 times | Thu 14 August 2025 | 370.55 (0.2%) | 359.00 | 359.00 - 405.50 | 0.2382 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 439.25 and 541.35
| Monthly Target 1 | 357 |
| Monthly Target 2 | 419.4 |
| Monthly Target 3 | 459.1 |
| Monthly Target 4 | 521.5 |
| Monthly Target 5 | 561.2 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 481.80 (11.28%) | 432.00 | 396.70 - 498.80 | 2.5578 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.2349 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8766 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2737 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.3416 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5977 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.178 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.9163 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.7562 times | Fri 31 January 2025 | 341.75 (-2.37%) | 380.00 | 299.80 - 390.00 | 0.2673 times | Tue 31 December 2024 | 350.05 (0.55%) | 347.80 | 338.30 - 394.05 | 0.4604 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N R 516082 is strongly bullish. It has broken a strong resistance of 456 and is expected to move up further.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 27 points
Upper Bollinger band is at 491 and lower is at 386, while middle bands are at 412 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.51 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 466.94 |
| 12 day DMA | 452.96 |
| 20 day DMA | 438.27 |
| 35 day DMA | 418.84 |
| 50 day DMA | 408.27 |
| 100 day DMA | 373.33 |
| 150 day DMA | 330.22 |
| 200 day DMA | 330.56 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.02 | 459.63 | 456 |
| 12 day EMA | 453.03 | 447.8 | 444.33 |
| 20 day EMA | 441.21 | 436.94 | 433.79 |
| 35 day EMA | 425.94 | 422.65 | 420.04 |
| 50 day EMA | 410.88 | 407.99 | 405.59 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.94 | 457.11 | 451.24 |
| 12 day SMA | 452.96 | 447.72 | 444.24 |
| 20 day SMA | 438.27 | 432.77 | 428.76 |
| 35 day SMA | 418.84 | 416.44 | 414.26 |
| 50 day SMA | 408.27 | 406.03 | 403.95 |
| 100 day SMA | 373.33 | 371.28 | 369.36 |
| 150 day SMA | 330.22 | 328.76 | 327.45 |
| 200 day SMA | 330.56 | 330.06 | 329.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
