Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR 516082 are 403.2 and 419.4

Daily Target 1400.5
Daily Target 2405.9
Daily Target 3416.7
Daily Target 4422.1
Daily Target 5432.9

Daily price and volume N R

Date Closing Open Range Volume
Fri 29 August 2025 411.30 (-4.99%) 427.50 411.30 - 427.50 1.1391 times
Thu 28 August 2025 432.90 (5%) 432.90 429.00 - 432.90 3.766 times
Tue 26 August 2025 412.30 (4.99%) 412.30 412.30 - 412.30 2.2445 times
Mon 25 August 2025 392.70 (5%) 388.95 374.00 - 392.70 1.9506 times
Fri 22 August 2025 374.00 (-0.8%) 358.20 358.15 - 374.00 0.0097 times
Thu 21 August 2025 377.00 (4.14%) 351.00 346.10 - 379.95 0.1755 times
Wed 20 August 2025 362.00 (1.99%) 351.00 338.20 - 364.00 0.1131 times
Tue 19 August 2025 354.95 (0.82%) 368.90 336.05 - 368.90 0.0077 times
Mon 18 August 2025 352.05 (-4.99%) 372.00 352.05 - 372.00 0.2279 times
Thu 14 August 2025 370.55 (-4.62%) 400.00 369.10 - 405.50 0.366 times
Wed 13 August 2025 388.50 (5%) 361.00 361.00 - 388.50 0.8215 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 392.65 and 451.55

Weekly Target 1347.17
Weekly Target 2379.23
Weekly Target 3406.06666666667
Weekly Target 4438.13
Weekly Target 5464.97

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 29 August 2025 411.30 (9.97%) 388.95 374.00 - 432.90 5.3737 times
Fri 22 August 2025 374.00 (0.93%) 372.00 336.05 - 379.95 0.3152 times
Thu 14 August 2025 370.55 (0.2%) 359.00 359.00 - 405.50 0.8334 times
Fri 08 August 2025 369.80 (3.34%) 365.00 362.70 - 372.30 0.2483 times
Fri 01 August 2025 357.85 (3.69%) 349.75 338.25 - 357.85 0.3312 times
Fri 25 July 2025 345.10 (-3.74%) 352.10 345.10 - 365.00 0.0788 times
Fri 18 July 2025 358.50 (-1.38%) 357.00 343.05 - 364.15 0.608 times
Fri 11 July 2025 363.50 (-3.07%) 371.25 363.50 - 378.00 0.198 times
Fri 04 July 2025 375.00 (6.56%) 366.75 352.20 - 395.00 1.1922 times
Fri 27 June 2025 351.90 (3.2%) 352.95 328.70 - 352.95 0.8212 times
Thu 19 June 2025 341.00 (-5.32%) 369.95 330.05 - 370.50 1.9732 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 373.68 and 470.53

Monthly Target 1296.57
Monthly Target 2353.93
Monthly Target 3393.41666666667
Monthly Target 4450.78
Monthly Target 5490.27

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 1.2135 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.3788 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.8572 times
Fri 30 May 2025 265.50 (8.81%) 243.00 225.00 - 295.70 0.8275 times
Wed 30 April 2025 244.00 (9.86%) 218.75 218.75 - 295.00 0.2464 times
Fri 28 March 2025 222.10 (-15.23%) 226.00 210.05 - 300.00 2.6527 times
Fri 28 February 2025 262.00 (-23.34%) 329.10 261.05 - 386.80 1.0469 times
Fri 31 January 2025 341.75 (-2.37%) 380.00 299.80 - 390.00 0.37 times
Tue 31 December 2024 350.05 (0.55%) 347.80 338.30 - 394.05 0.6373 times
Fri 29 November 2024 348.15 (-1.22%) 384.00 326.00 - 388.00 0.7697 times
Thu 31 October 2024 352.45 (-3.08%) 362.95 316.55 - 376.00 1.0429 times

 monthly chart NR

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 389.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N R 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.93

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 376 and price is deviating by 22 points

Upper Bollinger band is at 418 and lower is at 334, while middle bands are at 355 and 397

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.95 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 404.64
12 day DMA 383.19
20 day DMA 375.72
35 day DMA 367.56
50 day DMA 364.11
100 day DMA 311.24
150 day DMA 306.13
200 day DMA 318.6

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA406.15403.57388.91
12 day EMA389.74385.82377.26
20 day EMA380.48377.24371.38
35 day EMA371.13368.77364.99
50 day EMA364.15362.23359.35

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA404.64397.78383.6
12 day SMA383.19379.54374.28
20 day SMA375.72372.36367.62
35 day SMA367.56366.41364.76
50 day SMA364.11363.09360.58
100 day SMA311.24309.37307.22
150 day SMA306.13305.7305.23
200 day SMA318.6318.23317.73
Back to top | Use Dark Theme