NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 219.48 and 230.58
| Daily Target 1 | 217.62 |
| Daily Target 2 | 221.33 |
| Daily Target 3 | 228.71666666667 |
| Daily Target 4 | 232.43 |
| Daily Target 5 | 239.82 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 225.05 (-3.45%) | 235.95 | 225.00 - 236.10 | 0.7727 times | Wed 07 May 2025 | 233.10 (-2.2%) | 234.30 | 232.00 - 234.90 | 0.2934 times | Tue 06 May 2025 | 238.35 (-6.12%) | 248.00 | 235.80 - 255.40 | 1.467 times | Mon 05 May 2025 | 253.90 (6.23%) | 238.10 | 231.00 - 253.90 | 2.009 times | Fri 02 May 2025 | 239.00 (-2.05%) | 243.00 | 238.30 - 244.90 | 0.6137 times | Wed 30 April 2025 | 244.00 (-5.04%) | 257.95 | 243.95 - 265.00 | 1.1781 times | Tue 29 April 2025 | 256.95 (-0.98%) | 278.00 | 252.05 - 278.00 | 0.4569 times | Mon 28 April 2025 | 259.50 (-2.79%) | 268.95 | 259.10 - 268.95 | 0.9227 times | Fri 25 April 2025 | 266.95 (-2.91%) | 265.95 | 263.80 - 274.95 | 1.1198 times | Thu 24 April 2025 | 274.95 (-1.73%) | 274.85 | 268.80 - 274.95 | 1.1669 times | Tue 22 April 2025 | 279.80 (3.19%) | 251.00 | 251.00 - 289.90 | 1.0414 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 209.83 and 240.23
| Weekly Target 1 | 204.75 |
| Weekly Target 2 | 214.9 |
| Weekly Target 3 | 235.15 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 265.55 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 225.05 (-5.84%) | 238.10 | 225.00 - 255.40 | 0.2403 times | Fri 02 May 2025 | 239.00 (-10.47%) | 268.95 | 238.30 - 278.00 | 0.1678 times | Fri 25 April 2025 | 266.95 (2.3%) | 270.00 | 251.00 - 295.00 | 0.3524 times | Thu 17 April 2025 | 260.95 (8.57%) | 249.90 | 244.30 - 280.00 | 0.1294 times | Fri 11 April 2025 | 240.35 (1.33%) | 246.00 | 239.50 - 250.00 | 0.0267 times | Fri 04 April 2025 | 237.20 (6.8%) | 218.75 | 218.75 - 245.00 | 0.1829 times | Fri 28 March 2025 | 222.10 (-4.45%) | 239.00 | 217.65 - 239.00 | 1.3923 times | Fri 21 March 2025 | 232.45 (1.8%) | 226.50 | 210.05 - 254.00 | 2.0779 times | Thu 13 March 2025 | 228.35 (-3.45%) | 276.00 | 224.00 - 276.00 | 2.6034 times | Fri 07 March 2025 | 236.50 (-9.73%) | 226.00 | 220.50 - 300.00 | 2.8271 times | Fri 28 February 2025 | 262.00 (-9.37%) | 291.55 | 261.05 - 291.55 | 0.1363 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 209.83 and 240.23
| Monthly Target 1 | 204.75 |
| Monthly Target 2 | 214.9 |
| Monthly Target 3 | 235.15 |
| Monthly Target 4 | 245.3 |
| Monthly Target 5 | 265.55 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 225.05 (-7.77%) | 243.00 | 225.00 - 255.40 | 0.0945 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2863 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 3.0832 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 1.2168 times | Fri 31 January 2025 | 341.75 (-2.37%) | 380.00 | 299.80 - 390.00 | 0.4301 times | Tue 31 December 2024 | 350.05 (0.55%) | 347.80 | 338.30 - 394.05 | 0.7407 times | Fri 29 November 2024 | 348.15 (-1.22%) | 384.00 | 326.00 - 388.00 | 0.8946 times | Thu 31 October 2024 | 352.45 (-3.08%) | 362.95 | 316.55 - 376.00 | 1.2121 times | Mon 30 September 2024 | 363.65 (-12.37%) | 415.10 | 358.00 - 432.95 | 0.8482 times | Fri 30 August 2024 | 415.00 (-11.66%) | 471.35 | 396.70 - 499.85 | 1.1935 times | Wed 31 July 2024 | 469.80 (-7.59%) | 507.55 | 450.00 - 539.95 | 2.8681 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 17 points
Upper Bollinger band is at 282 and lower is at 217, while middle bands are at 233 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.27 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 237.88 |
| 12 day DMA | 253.56 |
| 20 day DMA | 248.8 |
| 35 day DMA | 239.77 |
| 50 day DMA | 250.6 |
| 100 day DMA | 302.13 |
| 150 day DMA | 320.16 |
| 200 day DMA | 351.34 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.68 | 242.49 | 247.19 |
| 12 day EMA | 244.41 | 247.93 | 250.63 |
| 20 day EMA | 246.46 | 248.71 | 250.35 |
| 35 day EMA | 252.92 | 254.56 | 255.82 |
| 50 day EMA | 255.47 | 256.71 | 257.67 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.88 | 241.67 | 246.44 |
| 12 day SMA | 253.56 | 256.55 | 258.37 |
| 20 day SMA | 248.8 | 248.59 | 248.19 |
| 35 day SMA | 239.77 | 239.66 | 239.57 |
| 50 day SMA | 250.6 | 252.43 | 254.37 |
| 100 day SMA | 302.13 | 303.5 | 304.71 |
| 150 day SMA | 320.16 | 321.37 | 322.45 |
| 200 day SMA | 351.34 | 352.78 | 354.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.