JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 76.2 and 79
Daily Target 1 | 75.6 |
Daily Target 2 | 76.79 |
Daily Target 3 | 78.396666666667 |
Daily Target 4 | 79.59 |
Daily Target 5 | 81.2 |
Daily price and volume Jumbo Bag
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.99 (2.21%) | 80.00 | 77.20 - 80.00 | 1.506 times | Thu 28 August 2025 | 76.30 (-3.77%) | 83.80 | 75.00 - 83.80 | 1.7868 times | Tue 26 August 2025 | 79.29 (-1.48%) | 78.87 | 78.87 - 81.50 | 0.2772 times | Mon 25 August 2025 | 80.48 (1.87%) | 78.25 | 75.70 - 81.00 | 0.6225 times | Fri 22 August 2025 | 79.00 (-1.47%) | 79.90 | 78.00 - 82.89 | 0.7752 times | Thu 21 August 2025 | 80.18 (-0.98%) | 81.77 | 78.30 - 81.77 | 0.9256 times | Wed 20 August 2025 | 80.97 (-1%) | 81.79 | 80.90 - 81.79 | 0.3358 times | Tue 19 August 2025 | 81.79 (0.76%) | 80.90 | 80.90 - 84.50 | 1.5109 times | Mon 18 August 2025 | 81.17 (0.33%) | 83.99 | 80.90 - 83.99 | 1.3769 times | Thu 14 August 2025 | 80.90 (0.76%) | 83.00 | 80.29 - 83.00 | 0.8832 times | Wed 13 August 2025 | 80.29 (-1.01%) | 79.51 | 79.51 - 84.80 | 2.2496 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 72.1 and 80.9
Weekly Target 1 | 70.13 |
Weekly Target 2 | 74.06 |
Weekly Target 3 | 78.93 |
Weekly Target 4 | 82.86 |
Weekly Target 5 | 87.73 |
Weekly price and volumes for Jumbo Bag
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.99 (-1.28%) | 78.25 | 75.00 - 83.80 | 0.1541 times | Fri 22 August 2025 | 79.00 (-2.35%) | 83.99 | 78.00 - 84.50 | 0.181 times | Thu 14 August 2025 | 80.90 (2.16%) | 84.90 | 79.19 - 84.90 | 0.2725 times | Fri 08 August 2025 | 79.19 (-3.27%) | 81.85 | 77.10 - 89.60 | 3.1306 times | Fri 01 August 2025 | 81.87 (17.83%) | 69.48 | 66.15 - 83.35 | 2.8162 times | Fri 25 July 2025 | 69.48 (5.32%) | 68.80 | 64.10 - 75.84 | 1.1239 times | Fri 18 July 2025 | 65.97 (-1.27%) | 68.00 | 64.20 - 68.99 | 0.4513 times | Fri 11 July 2025 | 66.82 (-2.81%) | 68.00 | 64.85 - 71.01 | 0.7709 times | Fri 04 July 2025 | 68.75 (-1.8%) | 70.01 | 66.12 - 72.50 | 0.5642 times | Fri 27 June 2025 | 70.01 (4.49%) | 70.00 | 66.00 - 72.99 | 0.5352 times | Thu 19 June 2025 | 67.00 (-3.14%) | 66.10 | 65.05 - 70.99 | 0.1641 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 76.3 and 91.3
Monthly Target 1 | 65.73 |
Monthly Target 2 | 71.86 |
Monthly Target 3 | 80.73 |
Monthly Target 4 | 86.86 |
Monthly Target 5 | 95.73 |
Monthly price and volumes Jumbo Bag
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.1262 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 0.9875 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2227 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6898 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3905 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.6923 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.2295 times | Fri 31 January 2025 | 52.57 (15.79%) | 48.40 | 46.00 - 65.37 | 1.5332 times | Tue 31 December 2024 | 45.40 (-29.05%) | 66.29 | 42.00 - 70.00 | 0.5896 times | Fri 29 November 2024 | 63.99 (23.41%) | 52.89 | 44.90 - 70.25 | 1.5388 times | Thu 31 October 2024 | 51.85 (16.86%) | 44.50 | 42.20 - 54.91 | 0.7918 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JumboBag in short term but the sell signal is initial and weak.
JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.53 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
DMA period | DMA value |
5 day DMA | 78.61 |
12 day DMA | 79.96 |
20 day DMA | 80.3 |
35 day DMA | 74.94 |
50 day DMA | 73.12 |
100 day DMA | 66.62 |
150 day DMA | 62.75 |
200 day DMA | 60.92 |
EMA (exponential moving average) of Jumbo Bag 516078
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.49 | 78.74 | 79.96 |
12 day EMA | 79.09 | 79.29 | 79.83 |
20 day EMA | 78.32 | 78.36 | 78.58 |
35 day EMA | 76.38 | 76.29 | 76.29 |
50 day EMA | 73.34 | 73.15 | 73.02 |
SMA (simple moving average) of Jumbo Bag 516078
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.61 | 79.05 | 79.98 |
12 day SMA | 79.96 | 80.21 | 80.45 |
20 day SMA | 80.3 | 79.96 | 79.71 |
35 day SMA | 74.94 | 74.63 | 74.39 |
50 day SMA | 73.12 | 72.93 | 72.78 |
100 day SMA | 66.62 | 66.5 | 66.37 |
150 day SMA | 62.75 | 62.58 | 62.44 |
200 day SMA | 60.92 | 60.77 | 60.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.