Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong Daily Stock price targets for JumboBag 516078 are 76.2 and 79

Daily Target 175.6
Daily Target 276.79
Daily Target 378.396666666667
Daily Target 479.59
Daily Target 581.2

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Fri 29 August 2025 77.99 (2.21%) 80.00 77.20 - 80.00 1.506 times
Thu 28 August 2025 76.30 (-3.77%) 83.80 75.00 - 83.80 1.7868 times
Tue 26 August 2025 79.29 (-1.48%) 78.87 78.87 - 81.50 0.2772 times
Mon 25 August 2025 80.48 (1.87%) 78.25 75.70 - 81.00 0.6225 times
Fri 22 August 2025 79.00 (-1.47%) 79.90 78.00 - 82.89 0.7752 times
Thu 21 August 2025 80.18 (-0.98%) 81.77 78.30 - 81.77 0.9256 times
Wed 20 August 2025 80.97 (-1%) 81.79 80.90 - 81.79 0.3358 times
Tue 19 August 2025 81.79 (0.76%) 80.90 80.90 - 84.50 1.5109 times
Mon 18 August 2025 81.17 (0.33%) 83.99 80.90 - 83.99 1.3769 times
Thu 14 August 2025 80.90 (0.76%) 83.00 80.29 - 83.00 0.8832 times
Wed 13 August 2025 80.29 (-1.01%) 79.51 79.51 - 84.80 2.2496 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 72.1 and 80.9

Weekly Target 170.13
Weekly Target 274.06
Weekly Target 378.93
Weekly Target 482.86
Weekly Target 587.73

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Fri 29 August 2025 77.99 (-1.28%) 78.25 75.00 - 83.80 0.1541 times
Fri 22 August 2025 79.00 (-2.35%) 83.99 78.00 - 84.50 0.181 times
Thu 14 August 2025 80.90 (2.16%) 84.90 79.19 - 84.90 0.2725 times
Fri 08 August 2025 79.19 (-3.27%) 81.85 77.10 - 89.60 3.1306 times
Fri 01 August 2025 81.87 (17.83%) 69.48 66.15 - 83.35 2.8162 times
Fri 25 July 2025 69.48 (5.32%) 68.80 64.10 - 75.84 1.1239 times
Fri 18 July 2025 65.97 (-1.27%) 68.00 64.20 - 68.99 0.4513 times
Fri 11 July 2025 66.82 (-2.81%) 68.00 64.85 - 71.01 0.7709 times
Fri 04 July 2025 68.75 (-1.8%) 70.01 66.12 - 72.50 0.5642 times
Fri 27 June 2025 70.01 (4.49%) 70.00 66.00 - 72.99 0.5352 times
Thu 19 June 2025 67.00 (-3.14%) 66.10 65.05 - 70.99 0.1641 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 76.3 and 91.3

Monthly Target 165.73
Monthly Target 271.86
Monthly Target 380.73
Monthly Target 486.86
Monthly Target 595.73

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 2.1262 times
Thu 31 July 2025 69.46 (-1.17%) 70.30 64.10 - 75.84 0.9875 times
Mon 30 June 2025 70.28 (15.97%) 61.00 58.20 - 74.35 1.2227 times
Fri 30 May 2025 60.60 (7.09%) 59.93 47.20 - 64.70 0.6898 times
Wed 30 April 2025 56.59 (-10.27%) 62.80 51.75 - 69.10 0.3905 times
Fri 28 March 2025 63.07 (26.39%) 53.65 49.75 - 68.99 0.6923 times
Fri 28 February 2025 49.90 (-5.08%) 59.40 48.99 - 60.00 0.2295 times
Fri 31 January 2025 52.57 (15.79%) 48.40 46.00 - 65.37 1.5332 times
Tue 31 December 2024 45.40 (-29.05%) 66.29 42.00 - 70.00 0.5896 times
Fri 29 November 2024 63.99 (23.41%) 52.89 44.90 - 70.25 1.5388 times
Thu 31 October 2024 51.85 (16.86%) 44.50 42.20 - 54.91 0.7918 times

 monthly chart JumboBag

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JumboBag in short term but the sell signal is initial and weak.

JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JumboBag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.53 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 78.61
12 day DMA 79.96
20 day DMA 80.3
35 day DMA 74.94
50 day DMA 73.12
100 day DMA 66.62
150 day DMA 62.75
200 day DMA 60.92

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4978.7479.96
12 day EMA79.0979.2979.83
20 day EMA78.3278.3678.58
35 day EMA76.3876.2976.29
50 day EMA73.3473.1573.02

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6179.0579.98
12 day SMA79.9680.2180.45
20 day SMA80.379.9679.71
35 day SMA74.9474.6374.39
50 day SMA73.1272.9372.78
100 day SMA66.6266.566.37
150 day SMA62.7562.5862.44
200 day SMA60.9260.7760.64
Back to top | Use Dark Theme