VishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 484.38 and 504.38
| Daily Target 1 | 468.42 |
| Daily Target 2 | 480.33 |
| Daily Target 3 | 488.41666666667 |
| Daily Target 4 | 500.33 |
| Daily Target 5 | 508.42 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 492.25 (1.56%) | 481.80 | 476.50 - 496.50 | 0.9327 times | Tue 21 October 2025 | 484.70 (2.58%) | 479.35 | 479.35 - 491.70 | 0.4403 times | Mon 20 October 2025 | 472.50 (0.78%) | 478.90 | 466.55 - 478.90 | 1.6402 times | Fri 17 October 2025 | 468.85 (-1.51%) | 478.90 | 466.95 - 478.90 | 0.2053 times | Thu 16 October 2025 | 476.05 (0.49%) | 477.80 | 471.80 - 489.40 | 1.0673 times | Wed 15 October 2025 | 473.75 (0.57%) | 470.20 | 461.80 - 479.65 | 1.5671 times | Tue 14 October 2025 | 471.05 (-0.88%) | 476.00 | 467.00 - 476.45 | 0.4656 times | Mon 13 October 2025 | 475.25 (-1.91%) | 477.35 | 473.70 - 491.85 | 0.7528 times | Fri 10 October 2025 | 484.50 (0.81%) | 484.90 | 479.30 - 490.00 | 1.5847 times | Thu 09 October 2025 | 480.60 (0.21%) | 479.90 | 475.85 - 485.35 | 1.3442 times | Wed 08 October 2025 | 479.60 (0.63%) | 476.30 | 473.90 - 484.05 | 0.3973 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 479.4 and 509.35
| Weekly Target 1 | 455.15 |
| Weekly Target 2 | 473.7 |
| Weekly Target 3 | 485.1 |
| Weekly Target 4 | 503.65 |
| Weekly Target 5 | 515.05 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 492.25 (4.99%) | 478.90 | 466.55 - 496.50 | 0.358 times | Fri 17 October 2025 | 468.85 (-3.23%) | 477.35 | 461.80 - 491.85 | 0.4821 times | Fri 10 October 2025 | 484.50 (0.18%) | 483.00 | 469.55 - 490.00 | 0.6958 times | Fri 03 October 2025 | 483.65 (2.36%) | 474.05 | 444.25 - 487.10 | 1.057 times | Fri 26 September 2025 | 472.50 (-5%) | 487.60 | 469.70 - 510.80 | 0.7224 times | Fri 19 September 2025 | 497.35 (0.44%) | 494.95 | 489.10 - 522.85 | 0.9051 times | Fri 12 September 2025 | 495.15 (3.38%) | 497.45 | 468.65 - 506.20 | 1.7807 times | Fri 05 September 2025 | 478.95 (-2.79%) | 498.95 | 476.80 - 504.95 | 1.3686 times | Fri 29 August 2025 | 492.70 (-4.97%) | 522.00 | 490.00 - 522.90 | 0.9495 times | Fri 22 August 2025 | 518.45 (8.24%) | 488.90 | 472.85 - 523.60 | 1.6807 times | Thu 14 August 2025 | 479.00 (0.66%) | 477.00 | 471.00 - 496.95 | 1.4934 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 471.08 and 517.68
| Monthly Target 1 | 432.95 |
| Monthly Target 2 | 462.6 |
| Monthly Target 3 | 479.55 |
| Monthly Target 4 | 509.2 |
| Monthly Target 5 | 526.15 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 492.25 (9.22%) | 449.90 | 449.90 - 496.50 | 0.2676 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 0.7505 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.3851 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 1.8907 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 0.8739 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 0.9481 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.4324 times | Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.7069 times | Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 0.8859 times | Fri 31 January 2025 | 426.60 (7.04%) | 403.00 | 360.05 - 454.75 | 0.8589 times | Tue 31 December 2024 | 398.55 (0%) | 398.00 | 382.05 - 424.75 | 0.8309 times |
Indicator Analysis of VishnuChem
Tomorrow's movement Prediction of Vishnu Chem 516072 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 479.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishnu Chem 516072 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vishnu Chem 516072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishnu Chem 516072 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.35
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 10 points
Upper Bollinger band is at 496 and lower is at 457, while middle bands are at 467 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChem (516072) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VishnuChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishnuChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishnuChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishnuChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishnuChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.51 and VishnuChem 516072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishnuChem 516072 stock. Volume based technical analysis of VishnuChem 516072 stock is negative.
VishnuChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 478.87 |
| 12 day DMA | 477.98 |
| 20 day DMA | 476.16 |
| 35 day DMA | 483.23 |
| 50 day DMA | 486.31 |
| 100 day DMA | 504.89 |
| 150 day DMA | 487 |
| 200 day DMA | 469.74 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.04 | 476.93 | 473.05 |
| 12 day EMA | 479.2 | 476.83 | 475.4 |
| 20 day EMA | 479.85 | 478.54 | 477.89 |
| 35 day EMA | 481.63 | 481 | 480.78 |
| 50 day EMA | 485.44 | 485.16 | 485.18 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.87 | 475.17 | 472.44 |
| 12 day SMA | 477.98 | 476.59 | 476.5 |
| 20 day SMA | 476.16 | 476.35 | 477.22 |
| 35 day SMA | 483.23 | 483.31 | 483.5 |
| 50 day SMA | 486.31 | 485.99 | 485.81 |
| 100 day SMA | 504.89 | 505.41 | 505.81 |
| 150 day SMA | 487 | 486.6 | 486.18 |
| 200 day SMA | 469.74 | 469.22 | 468.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.